Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Companhia Brasileira de Distribuicao | CBD | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.445 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.445 | 0.445 |
CBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 03 May 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 02 May 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 01 May 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 30 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 27 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 26 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 25 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 24 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 23 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 20 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 19 Apr 2024 | 0.445 | -0.014 | -3.05% | 0.45 | 0.46 | 0.445 | 77,359 |
| 18 Apr 2024 | 0.459 | 0.0034 | 0.75% | 0.47 | 0.4753 | 0.45 | 73,046 |
| 17 Apr 2024 | 0.4556 | -0.0144 | -3.06% | 0.4664 | 0.4825 | 0.45 | 111,697 |
| 16 Apr 2024 | 0.47 | -0.0299 | -5.98% | 0.51 | 0.51 | 0.46 | 714,956 |
| 13 Apr 2024 | 0.4999 | -0.0176 | -3.40% | 0.537 | 0.537 | 0.4942 | 77,675 |
| 12 Apr 2024 | 0.5175 | -0.0058 | -1.11% | 0.5323 | 0.5323 | 0.5024 | 338,737 |
| 11 Apr 2024 | 0.5233 | -0.0077 | -1.45% | 0.549 | 0.5507 | 0.5024 | 299,370 |
| 10 Apr 2024 | 0.531 | 0.0135 | 2.61% | 0.52 | 0.54 | 0.5155 | 499,916 |
| 09 Apr 2024 | 0.5175 | -0.006 | -1.15% | 0.55 | 0.55 | 0.5099 | 305,541 |
| 06 Apr 2024 | 0.5235 | -0.0364 | -6.50% | 0.55 | 0.56 | 0.52 | 804,433 |
| 05 Apr 2024 | 0.5599 | -0.0113 | -1.98% | 0.58 | 0.5962 | 0.553 | 160,860 |
