ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Compania Cervecerias Unidas Sa

Compania Cervecerias Unidas Sa (CCU.RT)

0.85
0.00
(0.00%)
Closed 24 June 6:00AM
0.00
0.00
(0.00%)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190096000.8500.000.850.850.850
17189232000.8500.000.850.850.850
17187504000.8500.000.850.850.850
17186640000.8500.000.850.850.850
17184048000.8500.000.850.850.850
17183184000.8500.000.850.850.850
17182320000.8500.000.850.850.850
17181456000.8500.000.850.850.850
17180592000.8500.000.850.850.850
17178000000.8500.000.850.850.850
17177136000.8500.000.850.850.850
17176272000.8500.000.850.850.850
17175408000.8500.000.850.850.850
17174544000.8500.000.850.850.850
17171952000.8500.000.850.850.850
17171088000.8500.000.850.850.850
17170224000.8500.000.850.850.850
17169360000.8500.000.850.850.850
17165904000.8500.000.850.850.850
17165040000.8500.000.850.850.850
17164176000.8500.000.850.850.850
17163312000.8500.000.850.850.850
17162448000.8500.000.850.850.850
17159856000.8500.000.850.850.850
17158992000.8500.000.850.850.850
17158128000.8500.000.850.850.850
17157264000.8500.000.850.850.850
17156400000.8500.000.850.850.850
17153808000.8500.000.850.850.850
17152944000.8500.000.850.850.850
17152080000.8500.000.850.850.850
17151216000.8500.000.850.850.850
17150352000.8500.000.850.850.850
17147760000.8500.000.850.850.850
17146896000.8500.000.850.850.850
17146032000.8500.000.850.850.850
17145168000.8500.000.850.850.850
17144304000.8500.000.850.850.850
17141712000.8500.000.850.850.850
17140848000.8500.000.850.850.850
17139984000.8500.000.850.850.850
17139120000.8500.000.850.850.850
17138256000.8500.000.850.850.850
17135664000.8500.000.850.850.850
17134800000.8500.000.850.850.850
17133936000.8500.000.850.850.850
17133072000.8500.000.850.850.850
17132208000.8500.000.850.850.850
17129616000.8500.000.850.850.850
17128752000.8500.000.850.850.850
17127888000.8500.000.850.850.850
17127024000.8500.000.850.850.850
17126160000.8500.000.850.850.850
17123568000.8500.000.850.850.850
17122704000.8500.000.850.850.850
17121840000.8500.000.850.850.850
17120976000.8500.000.850.850.850
17120112000.8500.000.850.850.850
17116656000.8500.000.850.850.850
17115792000.8500.000.850.850.850
17114928000.8500.000.850.850.850
17114064000.8500.000.850.850.850