Cec Entertainment, Inc. Historical Data - CEC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Cec Entertainment, Inc. (CEC)
Cec Entertainment, Inc. (CEC) Historical

Cec Entertainment, Inc. (CEC)

53.98

0.00

(0.00%)

At close: 27 June 6:00AM

Delayed by 15 minutes

53.98

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719355200	53.98	0	0.00	53.98	53.98	53.98	0
1719268800	53.98	0	0.00	53.98	53.98	53.98	0
1719009600	53.98	0	0.00	53.98	53.98	53.98	0
1718923200	53.98	0	0.00	53.98	53.98	53.98	0
1718750400	53.98	0	0.00	53.98	53.98	53.98	0
1718664000	53.98	0	0.00	53.98	53.98	53.98	0
1718404800	53.98	0	0.00	53.98	53.98	53.98	0
1718318400	53.98	0	0.00	53.98	53.98	53.98	0
1718232000	53.98	0	0.00	53.98	53.98	53.98	0
1718145600	53.98	0	0.00	53.98	53.98	53.98	0
1718059200	53.98	0	0.00	53.98	53.98	53.98	0
1717800000	53.98	0	0.00	53.98	53.98	53.98	0
1717713600	53.98	0	0.00	53.98	53.98	53.98	0
1717627200	53.98	0	0.00	53.98	53.98	53.98	0
1717540800	53.98	0	0.00	53.98	53.98	53.98	0
1717454400	53.98	0	0.00	53.98	53.98	53.98	0
1717195200	53.98	0	0.00	53.98	53.98	53.98	0
1717108800	53.98	0	0.00	53.98	53.98	53.98	0
1717022400	53.98	0	0.00	53.98	53.98	53.98	0
1716936000	53.98	0	0.00	53.98	53.98	53.98	0
1716590400	53.98	0	0.00	53.98	53.98	53.98	0
1716504000	53.98	0	0.00	53.98	53.98	53.98	0
1716417600	53.98	0	0.00	53.98	53.98	53.98	0
1716331200	53.98	0	0.00	53.98	53.98	53.98	0
1716244800	53.98	0	0.00	53.98	53.98	53.98	0
1715985600	53.98	0	0.00	53.98	53.98	53.98	0
1715899200	53.98	0	0.00	53.98	53.98	53.98	0
1715812800	53.98	0	0.00	53.98	53.98	53.98	0
1715726400	53.98	0	0.00	53.98	53.98	53.98	0
1715640000	53.98	0	0.00	53.98	53.98	53.98	0
1715380800	53.98	0	0.00	53.98	53.98	53.98	0
1715294400	53.98	0	0.00	53.98	53.98	53.98	0
1715208000	53.98	0	0.00	53.98	53.98	53.98	0
1715121600	53.98	0	0.00	53.98	53.98	53.98	0
1715035200	53.98	0	0.00	53.98	53.98	53.98	0
1714776000	53.98	0	0.00	53.98	53.98	53.98	0
1714689600	53.98	0	0.00	53.98	53.98	53.98	0
1714603200	53.98	0	0.00	53.98	53.98	53.98	0
1714516800	53.98	0	0.00	53.98	53.98	53.98	0
1714430400	53.98	0	0.00	53.98	53.98	53.98	0
1714171200	53.98	0	0.00	53.98	53.98	53.98	0
1714084800	53.98	0	0.00	53.98	53.98	53.98	0
1713998400	53.98	0	0.00	53.98	53.98	53.98	0
1713912000	53.98	0	0.00	53.98	53.98	53.98	0
1713825600	53.98	0	0.00	53.98	53.98	53.98	0
1713566400	53.98	0	0.00	53.98	53.98	53.98	0
1713480000	53.98	0	0.00	53.98	53.98	53.98	0
1713393600	53.98	0	0.00	53.98	53.98	53.98	0
1713307200	53.98	0	0.00	53.98	53.98	53.98	0
1713220800	53.98	0	0.00	53.98	53.98	53.98	0
1712961600	53.98	0	0.00	53.98	53.98	53.98	0
1712875200	53.98	0	0.00	53.98	53.98	53.98	0
1712788800	53.98	0	0.00	53.98	53.98	53.98	0
1712702400	53.98	0	0.00	53.98	53.98	53.98	0
1712616000	53.98	0	0.00	53.98	53.98	53.98	0
1712356800	53.98	0	0.00	53.98	53.98	53.98	0
1712270400	53.98	0	0.00	53.98	53.98	53.98	0
1712184000	53.98	0	0.00	53.98	53.98	53.98	0
1712097600	53.98	0	0.00	53.98	53.98	53.98	0
1712011200	53.98	0	0.00	53.98	53.98	53.98	0
1711665600	53.98	0	0.00	53.98	53.98	53.98	0
1711579200	53.98	0	0.00	53.98	53.98	53.98	0
1711492800	53.98	0	0.00	53.98	53.98	53.98	0

Cec Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions