Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MFS Intermediate High Income Fund | CIF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.59% | 1.71 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.71 | 1.6914 | 1.71 | 1.71 | 1.70 |
CIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.71 | 1.67 | 1.70 | 44,620 | 0.04 | 2.40% |
| 1 Month | 1.69 | 1.71 | 1.62 | 1.67 | 45,515 | 0.02 | 1.18% |
| 3 Months | 1.72 | 1.74 | 1.62 | 1.69 | 41,374 | -0.01 | -0.58% |
| 6 Months | 1.62 | 1.77 | 1.57 | 1.69 | 49,931 | 0.09 | 5.56% |
| 1 Year | 1.65 | 1.77 | 1.47 | 1.65 | 48,727 | 0.06 | 3.64% |
| 3 Years | 2.81 | 3.40 | 1.47 | 2.16 | 55,027 | -1.10 | -39.15% |
| 5 Years | 2.64 | 3.40 | 1.41 | 2.30 | 60,696 | -0.93 | -35.23% |
CIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.70 | -0.01 | -0.37% | 1.70 | 1.706 | 1.69 | 33,091 |
| 08 May 2024 | 1.7063 | 0.01 | 0.31% | 1.70 | 1.71 | 1.70 | 9,844 |
| 07 May 2024 | 1.701 | 0.00 | 0.06% | 1.68 | 1.71 | 1.68 | 78,917 |
| 04 May 2024 | 1.70 | 0.02 | 1.13% | 1.68 | 1.70 | 1.6798 | 72,816 |
| 03 May 2024 | 1.681 | 0.00 | 0.06% | 1.67 | 1.69 | 1.67 | 28,432 |
| 02 May 2024 | 1.68 | 0.02 | 0.98% | 1.67 | 1.68 | 1.655 | 37,063 |
| 01 May 2024 | 1.6637 | -0.01 | -0.38% | 1.66 | 1.6775 | 1.6552 | 58,973 |
| 30 Apr 2024 | 1.67 | 0.01 | 0.60% | 1.65 | 1.68 | 1.65 | 59,672 |
| 27 Apr 2024 | 1.66 | 0.01 | 0.61% | 1.65 | 1.67 | 1.65 | 59,210 |
| 26 Apr 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.66 | 1.64 | 36,920 |
| 25 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.67 | 1.67 | 1.65 | 17,251 |
| 24 Apr 2024 | 1.66 | -0.01 | -0.60% | 1.66 | 1.67 | 1.65 | 84,130 |
| 23 Apr 2024 | 1.67 | 0.03 | 1.54% | 1.67 | 1.67 | 1.645 | 34,523 |
| 20 Apr 2024 | 1.6447 | 0.00 | 0.29% | 1.65 | 1.65 | 1.64 | 15,845 |
| 19 Apr 2024 | 1.64 | 0.01 | 0.61% | 1.63 | 1.65 | 1.625 | 86,725 |
| 18 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.645 | 1.62 | 63,803 |
| 17 Apr 2024 | 1.63 | -0.02 | -1.21% | 1.66 | 1.66 | 1.63 | 21,168 |
| 16 Apr 2024 | 1.65 | -0.02 | -1.20% | 1.68 | 1.685 | 1.647 | 61,608 |
| 13 Apr 2024 | 1.67 | -0.02 | -1.18% | 1.70 | 1.70 | 1.67 | 33,239 |
| 12 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.68 | 17,068 |
| 11 Apr 2024 | 1.69 | -0.01 | -0.59% | 1.70 | 1.71 | 1.69 | 53,311 |
| 10 Apr 2024 | 1.70 | 0.00 | -0.23% | 1.70 | 1.71 | 1.70 | 73,147 |
