Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colony Capital Inc | CLNY-E | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.1876 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.1876 | 25.1876 |
CLNY-E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLNY-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 10 May 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 09 May 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 08 May 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 07 May 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 04 May 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 03 May 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 02 May 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 01 May 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 30 Apr 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 27 Apr 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 26 Apr 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 25 Apr 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 24 Apr 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 23 Apr 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 20 Apr 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 19 Apr 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 18 Apr 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 17 Apr 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 16 Apr 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
| 13 Apr 2024 | 25.1876 | 0.00 | 0.00% | 25.1876 | 25.1876 | 25.1876 | 0 |
