Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clorox Co | CLX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.44 | -1.03% | 138.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.50 | 138.19 | 139.98 | 138.23 | 139.67 |
CLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.27 | 148.97 | 136.65 | 143.11 | 2,222,759 | -9.04 | -6.14% |
| 1 Month | 146.46 | 148.97 | 136.65 | 143.86 | 1,337,015 | -8.23 | -5.62% |
| 3 Months | 154.16 | 157.86 | 136.65 | 148.62 | 1,205,258 | -15.93 | -10.33% |
| 6 Months | 124.17 | 158.89 | 123.73 | 144.65 | 1,293,041 | 14.06 | 11.32% |
| 1 Year | 169.40 | 178.205 | 114.685 | 145.56 | 1,362,899 | -31.17 | -18.40% |
| 3 Years | 177.00 | 191.75 | 114.685 | 152.27 | 1,310,437 | -38.77 | -21.90% |
| 5 Years | 148.96 | 245.50 | 114.685 | 166.95 | 1,374,064 | -10.73 | -7.20% |
CLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 138.23 | -1.44 | -1.03% | 139.50 | 139.98 | 138.19 | 2,036,237 |
| 03 May 2024 | 139.67 | 0.04 | 0.03% | 139.77 | 141.19 | 138.18 | 2,055,191 |
| 02 May 2024 | 139.63 | -8.24 | -5.57% | 139.84 | 142.18 | 136.65 | 4,389,628 |
| 01 May 2024 | 147.87 | -1.05 | -0.71% | 148.70 | 148.70 | 146.60 | 1,784,284 |
| 30 Apr 2024 | 148.92 | 2.44 | 1.67% | 146.72 | 148.97 | 146.72 | 1,693,089 |
| 27 Apr 2024 | 146.48 | -1.02 | -0.69% | 147.27 | 148.495 | 146.27 | 1,191,765 |
| 26 Apr 2024 | 147.50 | -0.28 | -0.19% | 147.50 | 148.69 | 147.00 | 1,147,098 |
| 25 Apr 2024 | 147.78 | 1.81 | 1.24% | 145.28 | 148.33 | 144.95 | 1,101,647 |
| 24 Apr 2024 | 145.97 | 0.83 | 0.57% | 145.14 | 146.605 | 144.22 | 1,443,698 |
| 23 Apr 2024 | 145.14 | 1.59 | 1.11% | 143.87 | 145.86 | 142.90 | 1,289,989 |
| 20 Apr 2024 | 143.55 | 0.35 | 0.24% | 142.55 | 143.61 | 141.395 | 1,110,495 |
| 19 Apr 2024 | 143.20 | 0.86 | 0.60% | 143.02 | 143.44 | 142.31 | 760,113 |
| 18 Apr 2024 | 142.34 | -0.14 | -0.10% | 142.48 | 142.91 | 140.71 | 839,117 |
| 17 Apr 2024 | 142.48 | 1.95 | 1.39% | 140.80 | 142.88 | 140.72 | 1,053,242 |
| 16 Apr 2024 | 140.53 | -1.45 | -1.02% | 142.87 | 143.145 | 139.68 | 1,100,639 |
| 13 Apr 2024 | 141.98 | -2.82 | -1.95% | 144.23 | 144.54 | 141.79 | 702,373 |
| 12 Apr 2024 | 144.80 | 0.43 | 0.30% | 145.21 | 146.165 | 143.93 | 850,273 |
| 11 Apr 2024 | 144.37 | 0.35 | 0.24% | 143.50 | 144.96 | 142.64 | 1,014,311 |
| 10 Apr 2024 | 144.02 | -0.33 | -0.23% | 144.34 | 144.64 | 143.08 | 1,460,969 |
| 09 Apr 2024 | 144.35 | -1.59 | -1.09% | 145.42 | 147.1726 | 144.305 | 1,073,903 |
| 06 Apr 2024 | 145.94 | -0.61 | -0.42% | 146.00 | 146.79 | 144.425 | 740,147 |
