We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 25.98 | 0.08 | 0.31 | 26 | 26 | 25.92 | 1611 |
| 1721342400 | 25.9003 | 0.1 | 0.39 | 25.9 | 25.9003 | 25.9 | 1322 |
| 1721256000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 1927 |
| 1721169600 | 25.8 | 0.09 | 0.34 | 25.78 | 25.8 | 25.5578 | 15171 |
| 1721083200 | 25.7138 | 0.03 | 0.13 | 25.74 | 25.78 | 25.71 | 3430 |
| 1720824000 | 25.68 | -0.08 | -0.31 | 25.6 | 25.68 | 25.1301 | 4374 |
| 1720737600 | 25.7587 | 0.06 | 0.23 | 25.7 | 25.8 | 25.62 | 6706 |
| 1720651200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1720564800 | 25.7 | 0.09 | 0.35 | 25.62 | 25.75 | 25.62 | 1640 |
| 1720478400 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 173 |
| 1720219200 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 22 |
| 1720040640 | 25.61 | -0.1 | -0.39 | 25.75 | 25.7642 | 25.6 | 1476 |
| 1719960000 | 25.71 | 0.06 | 0.23 | 25.65 | 25.75 | 25.65 | 1729 |
| 1719873600 | 25.6501 | -0.08 | -0.31 | 25.5 | 25.7 | 25.5 | 1024 |
| 1719614400 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1719528000 | 25.73 | 0 | 0.02 | 25.66 | 25.73 | 25.66 | 300 |
| 1719441600 | 25.725 | -0.08 | -0.29 | 25.67 | 25.725 | 25.67 | 841 |
| 1719355200 | 25.8 | 0.16 | 0.60 | 25.64 | 25.8 | 25.64 | 4358 |
| 1719268800 | 25.645 | 0.01 | 0.06 | 25.57 | 25.645 | 25.57 | 555 |
| 1719009600 | 25.6301 | -0.17 | -0.66 | 25.63 | 25.6301 | 25.63 | 200 |
| 1718923200 | 25.8 | 0.23 | 0.90 | 25.57 | 25.8 | 25.57 | 6176 |
| 1718750400 | 25.5689 | 0.17 | 0.66 | 25.45 | 25.6 | 25.32 | 1629 |
| 1718664000 | 25.4 | 0.15 | 0.59 | 25.26 | 25.4 | 25.25 | 2102 |
| 1718404800 | 25.25 | 0.05 | 0.20 | 25.25 | 25.3855 | 25.25 | 5723 |
| 1718318400 | 25.2 | -0.3 | -1.17 | 25.45 | 25.45 | 25.2 | 7749 |
| 1718232000 | 25.4987 | 0.06 | 0.23 | 25.77 | 25.77 | 25.45 | 631 |
| 1718145600 | 25.44 | 0.03 | 0.12 | 25.44 | 25.44 | 25.44 | 272 |
| 1718059200 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 11 |
| 1717800000 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 21 |
| 1717713600 | 25.41 | -0.11 | -0.43 | 25.2 | 25.412 | 25.2 | 900 |
| 1717627200 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 308 |
| 1717540800 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 5 |
| 1717454400 | 25.52 | -0.26 | -1.01 | 25.52 | 25.65 | 25.52 | 2034 |
| 1717195200 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1717108800 | 25.78 | 0.28 | 1.10 | 25.75 | 25.78 | 25.75 | 1308 |
| 1717022400 | 25.5001 | 0 | 0.00 | 25.61 | 25.75 | 25.5001 | 51 |
| 1716936000 | 25.5001 | 0 | 0.00 | 25.75 | 25.75 | 25.5001 | 39 |
| 1716590400 | 25.5001 | -0.25 | -0.97 | 25.54 | 25.54 | 25.5001 | 500 |
| 1716504000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 42 |
| 1716417600 | 25.75 | 0.15 | 0.59 | 25.51 | 25.75 | 25.51 | 515 |
| 1716331200 | 25.6 | 0.23 | 0.91 | 25.6 | 25.6 | 25.6 | 328 |
| 1716244800 | 25.37 | -0.03 | -0.12 | 25.7499 | 25.7499 | 25.37 | 1961 |
| 1715985600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 246 |
| 1715899200 | 25.4 | -0.05 | -0.20 | 25.6 | 25.64 | 25.38 | 5293 |
| 1715812800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1715726400 | 25.45 | 0.14 | 0.55 | 25.3 | 25.45 | 25.3 | 906 |
| 1715640000 | 25.31 | -0.31 | -1.21 | 25.52 | 25.52 | 25.31 | 438 |
| 1715380800 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1715294400 | 25.62 | 0 | 0.00 | 25.31 | 25.62 | 25.31 | 50 |
| 1715208000 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 3 |
| 1715121600 | 25.62 | -0.07 | -0.27 | 25.62 | 25.62 | 25.62 | 1188 |
| 1715035200 | 25.6881 | 0.19 | 0.74 | 25.27 | 25.6881 | 25.21 | 1466 |
| 1714776000 | 25.5 | 0.25 | 0.99 | 25.2616 | 25.5 | 25.25 | 1578 |
| 1714689600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1714603200 | 25.25 | -0.2 | -0.79 | 25.25 | 25.25 | 25.25 | 320 |
| 1714516800 | 25.45 | -0.3 | -1.17 | 25.45 | 25.45 | 25.45 | 100 |
| 1714430400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 90 |
| 1714171200 | 25.75 | 0.4 | 1.58 | 25.7445 | 25.75 | 25.7445 | 1291 |
| 1714084800 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1713998400 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 1 |
| 1713912000 | 25.35 | -0.15 | -0.59 | 25.475 | 25.475 | 25.3 | 1566 |
| 1713825600 | 25.5 | -0.22 | -0.86 | 25.52 | 25.52 | 25.26 | 5628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
