Concord Acquisition Corp III Historical Data - CNDB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Concord Acquisition Corp III (CNDB)
Concord Acquisition Corp III (CNDB) Historical

Concord Acquisition Corp III (CNDB)

6.58

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-4.02	-37.9245283019	10.6	17.61	6.2	21777	10.65955349	CS
52	-3.8	-36.6088631985	10.38	17.61	6.2	58941	10.62422271	CS
156	-3.14	-32.304526749	9.72	17.61	6.2	98780	10.24471482	CS
260	-3.14	-32.304526749	9.72	17.61	6.2	98780	10.24471482	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721947200	6.58	0	0.00	6.58	6.58	6.58	0
1721860800	6.58	0	0.00	6.58	6.58	6.58	0
1721774400	6.58	0	0.00	6.58	6.58	6.58	0
1721688000	6.58	0	0.00	6.58	6.58	6.58	0
1721428800	6.58	0	0.00	6.58	6.58	6.58	0
1721342400	6.58	0	0.00	6.58	6.58	6.58	0
1721256000	6.58	0	0.00	6.58	6.58	6.58	0
1721169600	6.58	0	0.00	6.58	6.58	6.58	0
1721083200	6.58	0	0.00	6.58	6.58	6.58	0
1720824000	6.58	0	0.00	6.58	6.58	6.58	0
1720737600	6.58	0	0.00	6.58	6.58	6.58	0
1720651200	6.58	0	0.00	6.58	6.58	6.58	0
1720564800	6.58	0	0.00	6.58	6.58	6.58	0
1720478400	6.58	0	0.00	6.58	6.58	6.58	0
1720219200	6.58	0	0.00	6.58	6.58	6.58	0
1720040640	6.58	0	0.00	6.58	6.58	6.58	0
1719960000	6.58	0	0.00	6.58	6.58	6.58	0
1719873600	6.58	0	0.00	6.58	6.58	6.58	0
1719614400	6.58	0	0.00	6.58	6.58	6.58	0
1719528000	6.58	0	0.00	6.58	6.58	6.58	0
1719441600	6.58	0	0.00	6.58	6.58	6.58	0
1719355200	6.58	0	0.00	6.58	6.58	6.58	0
1719268800	6.58	0	0.00	6.58	6.58	6.58	0
1719009600	6.58	0	0.00	6.58	6.58	6.58	0
1718923200	6.58	0	0.00	6.58	6.58	6.58	0
1718750400	6.58	0	0.00	6.58	6.58	6.58	0
1718664000	6.58	0	0.00	6.58	6.58	6.58	0
1718404800	6.58	0	0.00	6.58	6.58	6.58	0
1718318400	6.58	0	0.00	6.58	6.58	6.58	0
1718232000	6.58	0	0.00	6.58	6.58	6.58	0
1718145600	6.58	0	0.00	6.58	6.58	6.58	0
1718059200	6.58	0	0.00	6.58	6.58	6.58	0
1717800000	6.58	0	0.00	6.58	6.58	6.58	0
1717713600	6.58	0	0.00	6.58	6.58	6.58	0
1717627200	6.58	0	0.00	6.58	6.58	6.58	0
1717540800	6.58	0	0.00	6.58	6.58	6.58	0
1717454400	6.58	0	0.00	6.58	6.58	6.58	0
1717195200	6.58	0	0.00	6.58	6.58	6.58	0
1717108800	6.58	0	0.00	6.58	6.58	6.58	0
1717022400	6.58	0	0.00	6.58	6.58	6.58	0
1716936000	6.58	0	0.00	6.58	6.58	6.58	0
1716590400	6.58	0	0.00	6.58	6.58	6.58	0
1716504000	6.58	0	0.00	6.58	6.58	6.58	0
1716417600	6.58	0	0.00	6.58	6.58	6.58	0
1716331200	6.58	0	0.00	6.58	6.58	6.58	0
1716244800	6.58	0	0.00	6.58	6.58	6.58	0
1715985600	6.58	0	0.00	6.58	6.58	6.58	0
1715899200	6.58	0	0.00	6.58	6.58	6.58	0
1715812800	6.58	0	0.00	6.58	6.58	6.58	0
1715726400	6.58	0	0.00	6.58	6.58	6.58	0
1715640000	6.58	0	0.00	6.58	6.58	6.58	0
1715380800	6.58	0	0.00	6.58	6.58	6.58	0
1715294400	6.58	0	0.00	6.58	6.58	6.58	0
1715208000	6.58	0	0.00	6.58	6.58	6.58	0
1715121600	6.58	0	0.00	6.58	6.58	6.58	0
1715035200	6.58	0	0.00	6.58	6.58	6.58	0
1714776000	6.58	0	0.00	6.58	6.58	6.58	0
1714689600	6.58	0	0.00	6.58	6.58	6.58	0
1714603200	6.58	0	0.00	6.58	6.58	6.58	0
1714516800	6.58	0	0.00	6.58	6.58	6.58	0
1714430400	6.58	0	0.00	6.58	6.58	6.58	0
1714171200	6.58	0	0.00	6.58	6.58	6.58	0

Concord Acquisition Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions