Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compass Diversified | CODI-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.86% | 24.49 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.26 | 24.26 | 24.49 | 24.49 | 24.28 |
CODI-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CODI-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 24.49 | 0.21 | 0.86% | 24.26 | 24.49 | 24.26 | 2,245 |
| 24 May 2024 | 24.28 | -0.02 | -0.08% | 24.26 | 24.28 | 24.25 | 918 |
| 23 May 2024 | 24.30 | -0.14 | -0.57% | 24.57 | 24.61 | 24.30 | 3,025 |
| 22 May 2024 | 24.44 | -0.06 | -0.24% | 24.55 | 24.57 | 24.40 | 4,799 |
| 21 May 2024 | 24.50 | 0.05 | 0.20% | 24.55 | 24.67 | 24.25 | 3,817 |
| 18 May 2024 | 24.45 | -0.05 | -0.20% | 24.49 | 24.49 | 24.34 | 2,295 |
| 17 May 2024 | 24.50 | 0.15 | 0.62% | 24.45 | 24.56 | 24.29 | 3,033 |
| 16 May 2024 | 24.35 | 0.20 | 0.83% | 24.24 | 24.36 | 24.24 | 3,473 |
| 15 May 2024 | 24.15 | -0.13 | -0.54% | 24.21 | 24.29 | 24.04 | 3,825 |
| 14 May 2024 | 24.28 | 0.27 | 1.12% | 24.16 | 24.30 | 24.15 | 1,268 |
| 11 May 2024 | 24.01 | -0.20 | -0.83% | 24.02 | 24.26 | 24.00 | 2,185 |
| 10 May 2024 | 24.21 | 0.21 | 0.88% | 24.11 | 24.68 | 24.11 | 1,946 |
| 09 May 2024 | 24.00 | -0.96 | -3.85% | 24.44 | 24.81 | 24.00 | 4,142 |
| 08 May 2024 | 24.96 | 0.16 | 0.64% | 24.30 | 24.96 | 24.30 | 3,897 |
| 07 May 2024 | 24.80 | 0.54 | 2.23% | 24.28 | 24.80 | 24.28 | 1,198 |
| 04 May 2024 | 24.26 | 0.17 | 0.71% | 24.17 | 24.26 | 24.05 | 7,124 |
| 03 May 2024 | 24.09 | -0.11 | -0.46% | 24.11 | 24.36 | 24.09 | 3,490 |
| 02 May 2024 | 24.20 | -0.05 | -0.21% | 24.18 | 24.20 | 23.97 | 618 |
| 01 May 2024 | 24.25 | 0.28 | 1.17% | 24.27 | 24.49 | 23.91 | 11,012 |
| 30 Apr 2024 | 23.97 | -0.21 | -0.87% | 24.10 | 24.49 | 23.90 | 5,590 |
| 27 Apr 2024 | 24.18 | -0.06 | -0.25% | 24.43 | 24.43 | 23.90 | 3,131 |
