Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crawford and Company | CRD.A | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -2.93% | 9.28 | 09:39:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.60 | 9.24 | 9.64 | 9.28 | 9.56 |
CRD.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.89 | 9.89 | 8.95 | 9.32 | 46,682 | -0.61 | -6.17% |
| 1 Month | 9.67 | 10.31 | 8.95 | 9.67 | 70,451 | -0.39 | -4.03% |
| 3 Months | 13.27 | 13.606 | 7.55 | 9.54 | 127,074 | -3.99 | -30.07% |
| 6 Months | 10.30 | 13.68 | 7.55 | 10.68 | 108,161 | -1.02 | -9.90% |
| 1 Year | 9.67 | 13.68 | 7.55 | 10.41 | 91,550 | -0.39 | -4.03% |
| 3 Years | 10.41 | 13.68 | 5.13 | 9.14 | 61,345 | -1.13 | -10.85% |
| 5 Years | 8.99 | 13.68 | 5.13 | 9.02 | 54,989 | 0.29 | 3.23% |
CRD.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 9.28 | -0.28 | -2.93% | 9.60 | 9.64 | 9.24 | 36,236 |
| 10 May 2024 | 9.56 | 0.26 | 2.80% | 9.29 | 9.61 | 9.29 | 34,038 |
| 09 May 2024 | 9.30 | 0.09 | 0.98% | 9.10 | 9.3699 | 9.10 | 27,468 |
| 08 May 2024 | 9.21 | -0.01 | -0.11% | 9.24 | 9.38 | 9.17 | 32,787 |
| 07 May 2024 | 9.22 | -0.13 | -1.39% | 9.11 | 9.35 | 9.01 | 58,473 |
| 04 May 2024 | 9.35 | -0.48 | -4.88% | 9.89 | 9.89 | 8.95 | 80,642 |
| 03 May 2024 | 9.83 | 0.38 | 4.02% | 9.53 | 10.31 | 9.53 | 99,076 |
| 02 May 2024 | 9.45 | 0.17 | 1.83% | 9.37 | 9.68 | 9.305 | 71,861 |
| 01 May 2024 | 9.28 | -0.16 | -1.69% | 9.49 | 9.53 | 9.14 | 77,906 |
| 30 Apr 2024 | 9.44 | -0.31 | -3.18% | 9.62 | 9.92 | 9.38 | 81,299 |
| 27 Apr 2024 | 9.75 | 0.18 | 1.88% | 9.58 | 9.89 | 9.48 | 82,250 |
| 26 Apr 2024 | 9.57 | -0.10 | -1.03% | 9.81 | 9.81 | 9.50 | 62,626 |
| 25 Apr 2024 | 9.67 | -0.20 | -2.03% | 9.81 | 9.8999 | 9.59 | 56,304 |
| 24 Apr 2024 | 9.87 | -0.09 | -0.90% | 10.02 | 10.12 | 9.85 | 73,114 |
| 23 Apr 2024 | 9.96 | 0.06 | 0.61% | 9.95 | 10.03 | 9.79 | 56,593 |
| 20 Apr 2024 | 9.90 | 0.05 | 0.51% | 9.81 | 10.01 | 9.77 | 95,350 |
| 19 Apr 2024 | 9.85 | 0.05 | 0.51% | 9.86 | 9.9944 | 9.775 | 72,169 |
| 18 Apr 2024 | 9.80 | -0.06 | -0.61% | 9.83 | 10.00 | 9.73 | 72,132 |
| 17 Apr 2024 | 9.86 | 0.02 | 0.20% | 9.84 | 9.95 | 9.65 | 67,088 |
| 16 Apr 2024 | 9.84 | -0.11 | -1.11% | 10.07 | 10.15 | 9.82 | 107,709 |
| 13 Apr 2024 | 9.95 | 0.28 | 2.90% | 9.67 | 10.0099 | 9.645 | 100,128 |
| 12 Apr 2024 | 9.67 | -0.16 | -1.63% | 9.84 | 10.08 | 9.63 | 107,659 |
