Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovid Corp | CTV.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0802 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0802 | 0.0802 |
CTV.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTV.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 100 |
| 03 May 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 0 |
| 02 May 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 0 |
| 01 May 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 0 |
| 30 Apr 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 0 |
| 27 Apr 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 0 |
| 26 Apr 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 0 |
| 25 Apr 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 0 |
| 24 Apr 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 0 |
| 23 Apr 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 0 |
| 20 Apr 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 0 |
| 19 Apr 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 0 |
| 18 Apr 2024 | 0.0802 | -0.002 | -2.43% | 0.0802 | 0.0802 | 0.0802 | 123 |
| 17 Apr 2024 | 0.0822 | 0.0295 | 55.98% | 0.0822 | 0.0822 | 0.0822 | 100 |
| 16 Apr 2024 | 0.0527 | 0.0022 | 4.36% | 0.0532 | 0.07 | 0.0527 | 2,010 |
| 13 Apr 2024 | 0.0505 | -0.0255 | -33.55% | 0.08 | 0.08 | 0.0505 | 127 |
| 12 Apr 2024 | 0.076 | 0.001 | 1.33% | 0.0837 | 0.0837 | 0.076 | 2,642 |
| 11 Apr 2024 | 0.075 | 0.0032 | 4.46% | 0.0837 | 0.0837 | 0.075 | 3,914 |
| 10 Apr 2024 | 0.0718 | 0.0109 | 17.90% | 0.05 | 0.08 | 0.05 | 29,786 |
| 09 Apr 2024 | 0.0609 | -0.0233 | -27.67% | 0.08 | 0.08 | 0.0555 | 2,629 |
| 06 Apr 2024 | 0.0842 | 0.00 | 0.00% | 0.0842 | 0.0842 | 0.0842 | 0 |
