Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cousins Properties Inc | CUZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.35% | 23.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.81 | 22.61 | 23.07 | 23.04 | 23.12 |
CUZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.08 | 23.135 | 21.765 | 22.56 | 1,114,843 | 0.96 | 4.35% |
| 1 Month | 23.65 | 24.14 | 21.58 | 22.70 | 1,187,821 | -0.61 | -2.58% |
| 3 Months | 22.93 | 24.325 | 21.58 | 22.97 | 1,618,260 | 0.11 | 0.48% |
| 6 Months | 18.08 | 25.19 | 17.40 | 22.31 | 1,608,216 | 4.96 | 27.43% |
| 1 Year | 20.94 | 25.19 | 17.40 | 21.95 | 1,575,233 | 2.10 | 10.03% |
| 3 Years | 36.43 | 42.41 | 17.40 | 27.05 | 1,218,611 | -13.39 | -36.76% |
| 5 Years | 37.88 | 42.99 | 17.40 | 30.85 | 1,373,313 | -14.84 | -39.18% |
CUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.04 | -0.08 | -0.35% | 22.78 | 23.07 | 22.61 | 1,839,121 |
| 25 Apr 2024 | 23.12 | 0.42 | 1.85% | 22.52 | 23.135 | 22.44 | 1,364,052 |
| 24 Apr 2024 | 22.70 | 0.32 | 1.43% | 22.37 | 22.875 | 22.3201 | 1,419,713 |
| 23 Apr 2024 | 22.38 | 0.21 | 0.95% | 22.21 | 22.51 | 22.05 | 1,123,660 |
| 20 Apr 2024 | 22.17 | 0.13 | 0.59% | 22.06 | 22.36 | 21.99 | 926,286 |
| 19 Apr 2024 | 22.04 | 0.14 | 0.64% | 22.08 | 22.13 | 21.765 | 740,505 |
| 18 Apr 2024 | 21.90 | 0.16 | 0.74% | 21.79 | 22.195 | 21.72 | 1,078,393 |
| 17 Apr 2024 | 21.74 | -0.33 | -1.50% | 21.90 | 21.99 | 21.58 | 993,415 |
| 16 Apr 2024 | 22.07 | -0.42 | -1.87% | 22.56 | 22.66 | 21.96 | 1,202,364 |
| 13 Apr 2024 | 22.49 | -0.32 | -1.40% | 22.72 | 22.79 | 22.33 | 1,316,177 |
| 12 Apr 2024 | 22.81 | 0.31 | 1.38% | 22.74 | 22.945 | 22.47 | 1,413,810 |
| 11 Apr 2024 | 22.50 | -1.11 | -4.70% | 22.69 | 22.80 | 22.29 | 1,434,964 |
| 10 Apr 2024 | 23.61 | 0.43 | 1.86% | 23.23 | 23.70 | 23.195 | 1,198,977 |
| 09 Apr 2024 | 23.18 | 0.62 | 2.75% | 22.90 | 23.21 | 22.79 | 911,966 |
| 06 Apr 2024 | 22.56 | -0.05 | -0.22% | 22.43 | 22.715 | 22.39 | 987,638 |
| 05 Apr 2024 | 22.61 | -0.10 | -0.44% | 22.98 | 23.13 | 22.50 | 1,338,238 |
| 04 Apr 2024 | 22.71 | -0.13 | -0.57% | 22.39 | 22.76 | 22.39 | 1,155,063 |
| 03 Apr 2024 | 22.84 | -0.31 | -1.34% | 22.80 | 22.925 | 22.545 | 1,446,989 |
| 02 Apr 2024 | 23.15 | -0.89 | -3.70% | 24.14 | 24.14 | 23.15 | 1,395,005 |
| 29 Mar 2024 | 24.04 | 0.47 | 1.99% | 23.65 | 24.09 | 23.65 | 1,222,703 |
| 28 Mar 2024 | 23.57 | 0.76 | 3.33% | 23.14 | 23.77 | 22.95 | 2,025,870 |
| 27 Mar 2024 | 22.81 | -0.34 | -1.47% | 23.26 | 23.26 | 22.79 | 1,785,311 |
