Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Churchill Capital Corp VII | CVII.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.2801 |
CVII.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.49 | 10.62 | 9.19 | 10.53 | 2,038 | -0.2099 | -2.00% |
1 Year | 10.21 | 10.62 | 9.19 | 10.41 | 4,255 | 0.0701 | 0.69% |
3 Years | 9.96 | 10.62 | 9.19 | 9.97 | 48,784 | 0.3201 | 3.21% |
5 Years | 10.98 | 11.50 | 9.19 | 10.30 | 144,793 | -0.6999 | -6.37% |
CVII.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
18 May 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
17 May 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
16 May 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
15 May 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
14 May 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
11 May 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
10 May 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
09 May 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
08 May 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
07 May 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
04 May 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
03 May 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
02 May 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
01 May 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
30 Apr 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
27 Apr 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
26 Apr 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
25 Apr 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
24 Apr 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |
23 Apr 2024 | 10.2801 | 0.00 | 0.00% | 10.2801 | 10.2801 | 10.2801 | 0 |