Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MFS High Income Municipal Trust | CXE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.14% | 3.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.61 | 3.61 | 3.64 | 3.61 | 3.615 |
CXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 3.65 | 3.585 | 3.61 | 51,722 | 0.02 | 0.56% |
| 1 Month | 3.50 | 3.65 | 3.46 | 3.54 | 49,884 | 0.11 | 3.14% |
| 3 Months | 3.60 | 3.66 | 3.46 | 3.57 | 58,249 | 0.01 | 0.28% |
| 6 Months | 3.18 | 3.67 | 3.18 | 3.52 | 71,635 | 0.43 | 13.52% |
| 1 Year | 3.51 | 3.67 | 2.95 | 3.42 | 78,164 | 0.10 | 2.85% |
| 3 Years | 5.51 | 5.53 | 2.95 | 4.00 | 96,877 | -1.90 | -34.48% |
| 5 Years | 5.20 | 5.81 | 2.95 | 4.36 | 91,653 | -1.59 | -30.58% |
CXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 3.61 | -0.01 | -0.14% | 3.61 | 3.64 | 3.61 | 5,563 |
| 10 May 2024 | 3.615 | -0.02 | -0.55% | 3.65 | 3.65 | 3.61 | 32,072 |
| 09 May 2024 | 3.635 | 0.01 | 0.41% | 3.61 | 3.64 | 3.595 | 25,370 |
| 08 May 2024 | 3.62 | 0.02 | 0.56% | 3.61 | 3.63 | 3.61 | 61,985 |
| 07 May 2024 | 3.60 | 0.01 | 0.28% | 3.59 | 3.61 | 3.59 | 27,837 |
| 04 May 2024 | 3.59 | 0.02 | 0.56% | 3.59 | 3.62 | 3.585 | 111,344 |
| 03 May 2024 | 3.57 | 0.03 | 0.99% | 3.54 | 3.57 | 3.54 | 40,738 |
| 02 May 2024 | 3.535 | 0.01 | 0.14% | 3.54 | 3.57 | 3.53 | 85,703 |
| 01 May 2024 | 3.53 | 0.01 | 0.28% | 3.54 | 3.54 | 3.52 | 43,867 |
| 30 Apr 2024 | 3.52 | 0.01 | 0.28% | 3.53 | 3.58 | 3.51 | 24,679 |
| 27 Apr 2024 | 3.51 | -0.01 | -0.14% | 3.51 | 3.54 | 3.505 | 127,297 |
| 26 Apr 2024 | 3.515 | 0.02 | 0.43% | 3.49 | 3.52 | 3.4603 | 144,594 |
| 25 Apr 2024 | 3.50 | 0.00 | 0.14% | 3.49 | 3.51 | 3.49 | 29,801 |
| 24 Apr 2024 | 3.495 | 0.00 | 0.14% | 3.48 | 3.51 | 3.48 | 39,971 |
| 23 Apr 2024 | 3.49 | 0.01 | 0.29% | 3.48 | 3.50 | 3.46 | 85,712 |
| 20 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.50 | 3.50 | 3.47 | 19,227 |
| 19 Apr 2024 | 3.48 | -0.01 | -0.29% | 3.48 | 3.50 | 3.4795 | 7,049 |
| 18 Apr 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.4904 | 3.4752 | 12,368 |
| 17 Apr 2024 | 3.49 | -0.01 | -0.14% | 3.465 | 3.50 | 3.4606 | 18,623 |
| 16 Apr 2024 | 3.495 | -0.03 | -0.71% | 3.50 | 3.51 | 3.485 | 50,376 |
| 13 Apr 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.52 | 3.494 | 8,187 |
