Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Youdao Inc | DAO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.59 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.59 |
DAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.6891 | 3.47 | 3.55 | 93,386 | 0.05 | 1.41% |
| 1 Month | 4.07 | 4.2112 | 3.47 | 3.69 | 86,838 | -0.48 | -11.79% |
| 3 Months | 3.84 | 4.75 | 3.47 | 4.13 | 149,114 | -0.25 | -6.51% |
| 6 Months | 4.37 | 4.75 | 2.94 | 3.99 | 134,287 | -0.78 | -17.85% |
| 1 Year | 6.54 | 6.71 | 2.94 | 4.24 | 163,501 | -2.95 | -45.11% |
| 3 Years | 22.90 | 27.78 | 2.94 | 9.50 | 267,936 | -19.31 | -84.32% |
| 5 Years | 13.95 | 47.70 | 2.94 | 17.66 | 306,065 | -10.36 | -74.27% |
DAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.59 | 0.03 | 0.84% | 3.62 | 3.64 | 3.54 | 71,141 |
| 03 May 2024 | 3.56 | 0.03 | 0.85% | 3.64 | 3.6891 | 3.53 | 154,874 |
| 02 May 2024 | 3.53 | 0.03 | 0.86% | 3.52 | 3.605 | 3.51 | 100,671 |
| 01 May 2024 | 3.50 | -0.07 | -1.96% | 3.54 | 3.56 | 3.49 | 62,535 |
| 30 Apr 2024 | 3.57 | 0.05 | 1.42% | 3.54 | 3.59 | 3.47 | 77,711 |
| 27 Apr 2024 | 3.52 | -0.07 | -1.95% | 3.66 | 3.7609 | 3.51 | 143,621 |
| 26 Apr 2024 | 3.59 | 0.00 | 0.00% | 3.58 | 3.61 | 3.56 | 84,767 |
| 25 Apr 2024 | 3.59 | -0.01 | -0.28% | 3.68 | 3.68 | 3.55 | 115,952 |
| 24 Apr 2024 | 3.60 | 0.03 | 0.84% | 3.60 | 3.64 | 3.60 | 92,425 |
| 23 Apr 2024 | 3.57 | 0.02 | 0.56% | 3.60 | 3.65 | 3.54 | 70,896 |
| 20 Apr 2024 | 3.55 | -0.02 | -0.56% | 3.59 | 3.67 | 3.50 | 132,575 |
| 19 Apr 2024 | 3.57 | -0.19 | -5.05% | 3.79 | 3.80 | 3.56 | 93,288 |
| 18 Apr 2024 | 3.76 | -0.12 | -3.09% | 3.88 | 3.88 | 3.711 | 59,870 |
| 17 Apr 2024 | 3.88 | 0.07 | 1.84% | 3.76 | 3.99 | 3.76 | 57,636 |
| 16 Apr 2024 | 3.81 | -0.18 | -4.51% | 4.01 | 4.02 | 3.65 | 82,837 |
| 13 Apr 2024 | 3.99 | -0.06 | -1.48% | 4.01 | 4.125 | 3.96 | 66,055 |
| 12 Apr 2024 | 4.05 | -0.07 | -1.70% | 4.13 | 4.18 | 4.04 | 44,662 |
| 11 Apr 2024 | 4.12 | 0.03 | 0.73% | 4.03 | 4.2112 | 4.03 | 100,799 |
| 10 Apr 2024 | 4.09 | 0.11 | 2.76% | 4.02 | 4.20 | 3.97 | 70,507 |
| 09 Apr 2024 | 3.98 | -0.03 | -0.75% | 4.07 | 4.095 | 3.92 | 59,167 |
