Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Darling Ingredients Inc | DAR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 0.90% | 42.75 | 22:43:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.37 |
DAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.58 | 46.015 | 41.63 | 44.18 | 2,961,560 | 0.17 | 0.40% |
| 1 Month | 44.00 | 48.39 | 40.73 | 44.36 | 2,502,029 | -1.25 | -2.84% |
| 3 Months | 42.09 | 48.39 | 40.04 | 43.83 | 2,111,785 | 0.66 | 1.57% |
| 6 Months | 43.99 | 51.36 | 40.04 | 44.52 | 2,150,506 | -1.24 | -2.82% |
| 1 Year | 59.51 | 71.60 | 38.965 | 49.92 | 1,821,249 | -16.76 | -28.16% |
| 3 Years | 70.45 | 87.59 | 38.965 | 62.07 | 1,615,561 | -27.70 | -39.32% |
| 5 Years | 21.73 | 87.59 | 10.25 | 53.13 | 1,466,252 | 21.02 | 96.73% |
DAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 42.37 | -1.84 | -4.16% | 43.83 | 43.95 | 42.35 | 2,499,936 |
| 30 Apr 2024 | 44.21 | -0.46 | -1.03% | 45.00 | 45.05 | 43.94 | 2,134,113 |
| 27 Apr 2024 | 44.67 | -0.59 | -1.30% | 45.72 | 46.015 | 43.94 | 2,365,958 |
| 26 Apr 2024 | 45.26 | 2.13 | 4.94% | 42.17 | 45.53 | 41.63 | 5,432,197 |
| 25 Apr 2024 | 43.13 | -0.01 | -0.02% | 42.58 | 43.27 | 41.82 | 2,375,598 |
| 24 Apr 2024 | 43.14 | 0.26 | 0.61% | 42.60 | 43.77 | 42.45 | 1,652,780 |
| 23 Apr 2024 | 42.88 | 0.27 | 0.63% | 42.99 | 43.225 | 42.26 | 1,708,083 |
| 20 Apr 2024 | 42.61 | 1.43 | 3.47% | 41.00 | 42.85 | 40.73 | 2,561,413 |
| 19 Apr 2024 | 41.18 | -0.53 | -1.27% | 41.71 | 41.755 | 40.81 | 2,622,329 |
| 18 Apr 2024 | 41.71 | -0.67 | -1.58% | 42.46 | 42.94 | 41.70 | 2,054,410 |
| 17 Apr 2024 | 42.38 | -0.76 | -1.76% | 42.85 | 43.02 | 42.14 | 1,497,275 |
| 16 Apr 2024 | 43.14 | -1.25 | -2.82% | 44.75 | 44.835 | 42.93 | 1,526,315 |
| 13 Apr 2024 | 44.39 | -1.04 | -2.29% | 45.27 | 45.63 | 44.12 | 1,672,760 |
| 12 Apr 2024 | 45.43 | -2.16 | -4.54% | 47.85 | 47.93 | 45.34 | 2,174,472 |
| 11 Apr 2024 | 47.59 | -0.19 | -0.40% | 46.83 | 48.39 | 46.36 | 3,944,915 |
| 10 Apr 2024 | 47.78 | 1.52 | 3.29% | 46.28 | 47.82 | 46.15 | 3,445,112 |
| 09 Apr 2024 | 46.26 | 1.62 | 3.63% | 44.80 | 46.64 | 44.80 | 2,588,584 |
| 06 Apr 2024 | 44.64 | -0.28 | -0.62% | 44.85 | 45.20 | 44.13 | 1,928,517 |
| 05 Apr 2024 | 44.92 | 1.62 | 3.74% | 43.98 | 45.59 | 43.43 | 2,537,412 |
| 04 Apr 2024 | 43.30 | -0.93 | -2.10% | 44.00 | 44.205 | 43.24 | 3,318,408 |
| 03 Apr 2024 | 44.23 | -1.17 | -2.58% | 45.16 | 45.24 | 44.11 | 3,290,753 |
| 02 Apr 2024 | 45.40 | -1.11 | -2.39% | 46.53 | 46.53 | 45.34 | 1,990,512 |
