Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNY Mellon High Yield Strategies Fund | DHF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.42% | 2.37 | 09:20:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.36 | 2.34 | 2.36 | 2.36 | 2.36 |
DHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.36 | 2.30 | 2.34 | 633,717 | 0.06 | 2.60% |
| 1 Month | 2.37 | 2.3725 | 2.27 | 2.33 | 345,596 | 0.00 | 0.00% |
| 3 Months | 2.36 | 2.42 | 2.27 | 2.35 | 310,535 | 0.01 | 0.42% |
| 6 Months | 2.18 | 2.42 | 2.17 | 2.31 | 418,883 | 0.19 | 8.72% |
| 1 Year | 2.21 | 2.42 | 2.06 | 2.25 | 393,264 | 0.16 | 7.24% |
| 3 Years | 3.17 | 3.765 | 2.02 | 2.57 | 399,113 | -0.80 | -25.24% |
| 5 Years | 3.11 | 3.765 | 1.71 | 2.74 | 679,819 | -0.74 | -23.79% |
DHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.34 | 322,274 |
| 04 May 2024 | 2.36 | 0.02 | 0.85% | 2.34 | 2.36 | 2.33 | 679,153 |
| 03 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.35 | 2.31 | 379,434 |
| 02 May 2024 | 2.34 | 0.03 | 1.30% | 2.31 | 2.34 | 2.3098 | 995,873 |
| 01 May 2024 | 2.31 | -0.02 | -0.86% | 2.32 | 2.33 | 2.30 | 613,615 |
| 30 Apr 2024 | 2.33 | 0.01 | 0.43% | 2.31 | 2.33 | 2.31 | 500,508 |
| 27 Apr 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.33 | 2.295 | 320,002 |
| 26 Apr 2024 | 2.31 | -0.01 | -0.43% | 2.31 | 2.33 | 2.29 | 164,651 |
| 25 Apr 2024 | 2.32 | -0.01 | -0.43% | 2.34 | 2.34 | 2.31 | 300,429 |
| 24 Apr 2024 | 2.33 | 0.01 | 0.43% | 2.32 | 2.33 | 2.3194 | 171,050 |
| 23 Apr 2024 | 2.32 | 0.02 | 0.87% | 2.31 | 2.32 | 2.30 | 139,269 |
| 20 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.31 | 2.28 | 367,278 |
| 19 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.31 | 2.29 | 108,224 |
| 18 Apr 2024 | 2.30 | 0.03 | 1.32% | 2.28 | 2.31 | 2.28 | 150,959 |
| 17 Apr 2024 | 2.27 | -0.01 | -0.44% | 2.28 | 2.29 | 2.27 | 180,193 |
| 16 Apr 2024 | 2.28 | -0.01 | -0.44% | 2.30 | 2.31 | 2.27 | 170,466 |
| 13 Apr 2024 | 2.29 | -0.02 | -0.87% | 2.32 | 2.32 | 2.29 | 222,082 |
| 12 Apr 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.32 | 2.31 | 191,863 |
| 11 Apr 2024 | 2.31 | -0.02 | -0.86% | 2.33 | 2.33 | 2.30 | 219,069 |
| 10 Apr 2024 | 2.33 | -0.03 | -1.27% | 2.36 | 2.36 | 2.28 | 593,564 |
| 09 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.37 | 2.3725 | 2.35 | 475,899 |
