Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dine Brands Global Inc | DIN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.19 | 18:09:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.19 |
DIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.89 | 46.255 | 43.02 | 44.57 | 305,157 | -1.70 | -3.79% |
| 1 Month | 45.32 | 46.255 | 42.29 | 43.93 | 307,111 | -2.13 | -4.70% |
| 3 Months | 45.57 | 51.35 | 42.29 | 45.59 | 288,464 | -2.38 | -5.22% |
| 6 Months | 45.12 | 52.05 | 42.00 | 46.01 | 252,237 | -1.93 | -4.28% |
| 1 Year | 63.77 | 69.715 | 42.00 | 51.50 | 249,361 | -20.58 | -32.27% |
| 3 Years | 97.33 | 100.70 | 42.00 | 67.21 | 246,374 | -54.14 | -55.63% |
| 5 Years | 85.30 | 104.465 | 14.16 | 61.59 | 357,754 | -42.11 | -49.37% |
DIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 43.19 | -0.91 | -2.06% | 44.11 | 44.155 | 43.02 | 262,852 |
| 01 May 2024 | 44.10 | -0.50 | -1.12% | 44.00 | 45.34 | 43.71 | 343,616 |
| 30 Apr 2024 | 44.60 | -0.57 | -1.26% | 45.49 | 45.57 | 44.18 | 334,080 |
| 27 Apr 2024 | 45.17 | -0.51 | -1.12% | 45.54 | 46.00 | 44.995 | 259,885 |
| 26 Apr 2024 | 45.68 | 0.39 | 0.86% | 44.89 | 46.255 | 44.615 | 325,354 |
| 25 Apr 2024 | 45.29 | 0.14 | 0.31% | 44.96 | 45.55 | 44.885 | 331,459 |
| 24 Apr 2024 | 45.15 | 0.93 | 2.10% | 44.35 | 45.227 | 44.26 | 249,767 |
| 23 Apr 2024 | 44.22 | 0.87 | 2.01% | 43.44 | 44.34 | 43.23 | 274,028 |
| 20 Apr 2024 | 43.35 | 0.52 | 1.21% | 42.59 | 43.495 | 42.59 | 300,698 |
| 19 Apr 2024 | 42.83 | 0.40 | 0.94% | 42.63 | 43.36 | 42.29 | 284,102 |
| 18 Apr 2024 | 42.43 | -0.96 | -2.21% | 43.78 | 43.965 | 42.41 | 285,087 |
| 17 Apr 2024 | 43.39 | 0.06 | 0.14% | 43.09 | 43.71 | 42.445 | 324,864 |
| 16 Apr 2024 | 43.33 | 0.51 | 1.19% | 43.00 | 43.64 | 42.62 | 315,072 |
| 13 Apr 2024 | 42.82 | -0.69 | -1.59% | 43.44 | 43.60 | 42.61 | 226,315 |
| 12 Apr 2024 | 43.51 | 0.00 | 0.00% | 43.71 | 43.87 | 43.09 | 256,833 |
| 11 Apr 2024 | 43.51 | -0.83 | -1.87% | 43.50 | 43.64 | 42.70 | 304,996 |
| 10 Apr 2024 | 44.34 | -0.03 | -0.07% | 44.16 | 44.69 | 43.92 | 294,406 |
| 09 Apr 2024 | 44.37 | 1.15 | 2.66% | 43.42 | 44.49 | 43.42 | 332,451 |
| 06 Apr 2024 | 43.22 | -0.87 | -1.97% | 44.00 | 44.2651 | 43.08 | 501,405 |
| 05 Apr 2024 | 44.09 | -0.93 | -2.07% | 45.32 | 46.075 | 44.02 | 334,948 |
| 04 Apr 2024 | 45.02 | -0.13 | -0.29% | 45.00 | 45.58 | 45.00 | 280,669 |
| 03 Apr 2024 | 45.15 | -1.19 | -2.57% | 46.02 | 46.275 | 44.88 | 285,315 |
