Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Btd Capital Fund | DIP | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.83 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.83 |
DIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 29.85 | 29.8966 | 29.79 | 29.83 | 155 | -0.02 | -0.07% |
| 3 Months | 28.1802 | 30.02 | 27.09 | 28.99 | 240 | 1.65 | 5.85% |
| 6 Months | 26.17 | 30.02 | 25.28 | 26.29 | 1,731 | 3.66 | 13.99% |
| 1 Year | 25.15 | 30.02 | 22.67 | 25.37 | 2,224 | 4.68 | 18.61% |
| 3 Years | 24.74 | 30.02 | 22.67 | 25.29 | 2,066 | 5.09 | 20.57% |
| 5 Years | 24.74 | 30.02 | 22.67 | 25.29 | 2,066 | 5.09 | 20.57% |
DIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| 15 Jun 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| 14 Jun 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| 13 Jun 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| 12 Jun 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| 11 Jun 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| 08 Jun 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| 07 Jun 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| 06 Jun 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| 05 Jun 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| 04 Jun 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| 01 Jun 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| 31 May 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0 |
| 30 May 2024 | 29.83 | 0.00 | 0.00% | 29.89 | 29.89 | 29.82 | 11 |
| 29 May 2024 | 29.83 | 0.01 | 0.05% | 29.83 | 29.83 | 29.83 | 100 |
| 25 May 2024 | 29.815 | 0.01 | 0.02% | 29.79 | 29.815 | 29.79 | 296 |
| 24 May 2024 | 29.81 | -0.01 | -0.03% | 29.79 | 29.81 | 29.79 | 152 |
| 23 May 2024 | 29.82 | -0.08 | -0.26% | 29.83 | 29.83 | 29.82 | 229 |
| 22 May 2024 | 29.8966 | 0.00 | 0.01% | 29.85 | 29.8966 | 29.85 | 142 |
| 21 May 2024 | 29.8934 | -0.08 | -0.26% | 30.02 | 30.02 | 29.8934 | 349 |
