Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digital Realty Trust Inc | DLR-J | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.41% | 21.93 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.86 | 21.64 | 21.93 | 21.93 | 21.84 |
DLR-J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLR-J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 21.93 | 0.09 | 0.41% | 21.86 | 21.93 | 21.64 | 28,463 |
| 07 May 2024 | 21.84 | 0.21 | 0.97% | 21.68 | 21.84 | 21.54 | 7,120 |
| 04 May 2024 | 21.63 | 0.33 | 1.55% | 21.47 | 21.63 | 21.30 | 4,112 |
| 03 May 2024 | 21.30 | 0.12 | 0.57% | 21.40 | 21.46 | 21.01 | 16,298 |
| 02 May 2024 | 21.18 | 0.05 | 0.24% | 21.45 | 21.45 | 21.00 | 12,382 |
| 01 May 2024 | 21.13 | -0.21 | -0.98% | 21.33 | 21.45 | 21.13 | 7,401 |
| 30 Apr 2024 | 21.34 | -0.03 | -0.14% | 21.47 | 21.47 | 21.22 | 8,572 |
| 27 Apr 2024 | 21.37 | -0.09 | -0.42% | 21.27 | 21.71 | 21.27 | 1,084 |
| 26 Apr 2024 | 21.46 | -0.15 | -0.69% | 21.34 | 21.46 | 21.19 | 2,531 |
| 25 Apr 2024 | 21.61 | 0.11 | 0.51% | 21.52 | 21.61 | 21.14 | 8,733 |
| 24 Apr 2024 | 21.50 | 0.37 | 1.75% | 21.28 | 21.50 | 21.28 | 5,401 |
| 23 Apr 2024 | 21.13 | 0.14 | 0.67% | 21.10 | 21.21 | 21.08 | 3,766 |
| 20 Apr 2024 | 20.99 | -0.04 | -0.19% | 21.06 | 21.20 | 20.94 | 8,481 |
| 19 Apr 2024 | 21.03 | -0.17 | -0.80% | 21.23 | 21.23 | 20.83 | 8,961 |
| 18 Apr 2024 | 21.20 | 0.30 | 1.44% | 21.01 | 21.28 | 21.01 | 6,921 |
| 17 Apr 2024 | 20.90 | -0.03 | -0.14% | 20.89 | 21.05 | 20.69 | 9,134 |
| 16 Apr 2024 | 20.93 | -0.31 | -1.46% | 21.27 | 21.27 | 20.62 | 9,160 |
| 13 Apr 2024 | 21.24 | 0.00 | 0.00% | 21.26 | 21.29 | 21.16 | 9,433 |
| 12 Apr 2024 | 21.24 | -0.14 | -0.63% | 21.45 | 21.45 | 21.18 | 7,082 |
| 11 Apr 2024 | 21.38 | -0.38 | -1.72% | 21.60 | 21.67 | 21.32 | 13,296 |
| 10 Apr 2024 | 21.75 | -0.08 | -0.37% | 21.76 | 21.86 | 21.55 | 3,929 |
| 09 Apr 2024 | 21.83 | -0.01 | -0.05% | 21.89 | 21.99 | 21.74 | 15,492 |
