ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DSM BNY Mellon Strategic Municipal Bond Fund Inc

5.70
-0.07 (-1.21%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNY Mellon Strategic Municipal Bond Fund Inc DSM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.07 -1.21% 5.70 12:00:00
Open Price Low Price High Price Close Price Previous Close
5.80 5.685 5.805 5.70 5.77
more quote information »

DSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.805.865.6855.79100,458-0.10-1.72%
1 Month5.605.865.595.74157,4770.101.79%
3 Months5.565.865.4955.70166,0540.142.52%
6 Months5.385.864.695.40168,9340.325.95%
1 Year5.736.054.695.51145,948-0.03-0.52%
3 Years7.758.594.696.34130,982-2.05-26.45%
5 Years7.568.744.696.85124,994-1.86-24.60%

DSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2024 5.70 -0.07 -1.21% 5.80 5.805 5.685 272,992
24 Feb 2024 5.77 -0.04 -0.69% 5.83 5.86 5.75 116,594
23 Feb 2024 5.81 0.00 0.00% 5.84 5.84 5.7901 147,292
22 Feb 2024 5.81 0.02 0.43% 5.80 5.82 5.80 66,187
21 Feb 2024 5.785 0.00 0.09% 5.80 5.82 5.77 71,760
17 Feb 2024 5.78 -0.03 -0.43% 5.80 5.80 5.76 108,747
16 Feb 2024 5.805 0.02 0.43% 5.78 5.82 5.78 100,359
15 Feb 2024 5.78 0.03 0.43% 5.79 5.79 5.75 114,082
14 Feb 2024 5.755 -0.10 -1.62% 5.78 5.80 5.745 182,646
13 Feb 2024 5.85 0.06 1.04% 5.83 5.86 5.80 146,929
10 Feb 2024 5.79 0.04 0.70% 5.78 5.81 5.77 147,390
09 Feb 2024 5.75 0.02 0.35% 5.73 5.77 5.72 181,360
08 Feb 2024 5.73 0.00 0.00% 5.75 5.77 5.725 170,054
07 Feb 2024 5.73 0.03 0.53% 5.71 5.73 5.69 177,098
06 Feb 2024 5.70 -0.03 -0.52% 5.69 5.72 5.68 234,162
03 Feb 2024 5.73 -0.04 -0.69% 5.73 5.75 5.715 188,762
02 Feb 2024 5.77 0.08 1.41% 5.72 5.79 5.72 197,463
01 Feb 2024 5.69 0.02 0.35% 5.66 5.75 5.66 288,701
31 Jan 2024 5.67 0.02 0.35% 5.65 5.69 5.65 134,291
30 Jan 2024 5.65 0.06 0.98% 5.60 5.66 5.59 233,106

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com