We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0692 | 1.17671065161 | 5.8808 | 5.97 | 5.88 | 75597 | 5.90781152 | CS |
| 4 | 0.06 | 1.01867572156 | 5.89 | 5.97 | 5.83 | 117973 | 5.88923042 | CS |
| 12 | 0.28 | 4.93827160494 | 5.67 | 5.97 | 5.63 | 121322 | 5.80643431 | CS |
| 26 | 0.34 | 6.06060606061 | 5.61 | 5.97 | 5.54 | 131562 | 5.75974965 | CS |
| 52 | 0.25 | 4.38596491228 | 5.7 | 5.97 | 4.69 | 150898 | 5.54261313 | CS |
| 156 | -2.28 | -27.7035236938 | 8.23 | 8.59 | 4.69 | 137147 | 6.12294524 | CS |
| 260 | -2.33 | -28.1400966184 | 8.28 | 8.74 | 4.69 | 126715 | 6.69398963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 5.95 | 0.02 | 0.34 | 5.91 | 5.97 | 5.91 | 94024 |
| 1721947200 | 5.93 | 0.02 | 0.34 | 5.91 | 5.93 | 5.9 | 44806 |
| 1721860800 | 5.91 | 0 | 0.00 | 5.91 | 5.92 | 5.89 | 90879 |
| 1721774400 | 5.91 | -0.01 | -0.08 | 5.9 | 5.91 | 5.9 | 42236 |
| 1721688000 | 5.915 | 0.02 | 0.34 | 5.91 | 5.94 | 5.91 | 63880 |
| 1721428800 | 5.8949999 | 0 | 0.08 | 5.8808 | 5.915 | 5.88 | 136182 |
| 1721342400 | 5.89 | -0.02 | -0.34 | 5.89 | 5.9 | 5.88 | 97308 |
| 1721256000 | 5.91 | 0.01 | 0.17 | 5.91 | 5.91 | 5.89 | 82196 |
| 1721169600 | 5.9 | 0 | 0.00 | 5.9 | 5.93 | 5.9 | 118531 |
| 1721083200 | 5.9 | -0.04 | -0.67 | 5.91 | 5.97 | 5.9 | 99576 |
| 1720824000 | 5.94 | -0.01 | -0.17 | 5.96 | 5.96 | 5.93 | 101643 |
| 1720737600 | 5.95 | 0.09 | 1.45 | 5.9 | 5.95 | 5.9 | 101166 |
| 1720651200 | 5.865 | 0.02 | 0.26 | 5.87 | 5.89 | 5.83 | 322350 |
| 1720564800 | 5.85 | -0.03 | -0.51 | 5.88 | 5.8901 | 5.84 | 142381 |
| 1720478400 | 5.88 | 0.01 | 0.17 | 5.85 | 5.9 | 5.85 | 194655 |
| 1720219200 | 5.87 | 0.01 | 0.17 | 5.86 | 5.9 | 5.86 | 142115 |
| 1720040640 | 5.86 | 0 | 0.00 | 5.85 | 5.9 | 5.84 | 100357 |
| 1719960000 | 5.86 | 0.01 | 0.17 | 5.89 | 5.9 | 5.85 | 117395 |
| 1719873600 | 5.85 | -0.09 | -1.52 | 5.91 | 5.91 | 5.84 | 117229 |
| 1719614400 | 5.94 | 0.08 | 1.37 | 5.89 | 5.94 | 5.88 | 126600 |
| 1719528000 | 5.86 | 0.01 | 0.14 | 5.86 | 5.88 | 5.86 | 36785 |
| 1719441600 | 5.852 | -0.04 | -0.65 | 5.87 | 5.9 | 5.84 | 107890 |
| 1719355200 | 5.89 | 0.03 | 0.51 | 5.86 | 5.89 | 5.86 | 86983 |
| 1719268800 | 5.86 | 0.01 | 0.17 | 5.83 | 5.88 | 5.83 | 84379 |
| 1719009600 | 5.85 | 0.01 | 0.17 | 5.8 | 5.86 | 5.8 | 215338 |
| 1718923200 | 5.84 | -0.03 | -0.51 | 5.88 | 5.89 | 5.83 | 235818 |
| 1718750400 | 5.87 | 0.01 | 0.17 | 5.87 | 5.93 | 5.86 | 74038 |
| 1718664000 | 5.86 | -0.02 | -0.34 | 5.85 | 5.89 | 5.85 | 127686 |
| 1718404800 | 5.88 | -0.01 | -0.17 | 5.86 | 5.91 | 5.86 | 125403 |
| 1718318400 | 5.89 | 0.05 | 0.86 | 5.87 | 5.91 | 5.86 | 111371 |
| 1718232000 | 5.84 | 0.01 | 0.17 | 5.88 | 5.9 | 5.84 | 66410 |
| 1718145600 | 5.83 | 0.02 | 0.34 | 5.8 | 5.85 | 5.8 | 78368 |
| 1718059200 | 5.8099999 | -0.03 | -0.51 | 5.84 | 5.85 | 5.8 | 64108 |
| 1717800000 | 5.84 | -0.03 | -0.51 | 5.825 | 5.86 | 5.815 | 36517 |
| 1717713600 | 5.87 | 0.06 | 1.03 | 5.82 | 5.88 | 5.805 | 119026 |
| 1717627200 | 5.8099999 | 0.02 | 0.35 | 5.7699999 | 5.84 | 5.76 | 135598 |
| 1717540800 | 5.79 | 0.06 | 1.05 | 5.76 | 5.8 | 5.76 | 128704 |
| 1717454400 | 5.73 | 0.04 | 0.70 | 5.72 | 5.74 | 5.71 | 95941 |
| 1717195200 | 5.69 | 0.05 | 0.89 | 5.67 | 5.7 | 5.65 | 208362 |
| 1717108800 | 5.64 | 0.01 | 0.18 | 5.65 | 5.68 | 5.63 | 203215 |
| 1717022400 | 5.63 | -0.04 | -0.71 | 5.67 | 5.68 | 5.63 | 173174 |
| 1716936000 | 5.67 | -0.01 | -0.18 | 5.7 | 5.72 | 5.66 | 93824 |
| 1716590400 | 5.68 | -0.01 | -0.09 | 5.7 | 5.7 | 5.66 | 117827 |
| 1716504000 | 5.6849999 | -0.01 | -0.24 | 5.72 | 5.73 | 5.66 | 177046 |
| 1716417600 | 5.6989 | -0.05 | -0.89 | 5.75 | 5.76 | 5.69 | 112806 |
| 1716331200 | 5.75 | -0.01 | -0.17 | 5.76 | 5.76 | 5.74 | 184487 |
| 1716244800 | 5.76 | 0.01 | 0.26 | 5.75 | 5.7699999 | 5.7411 | 43664 |
| 1715985600 | 5.745 | 0 | 0.00 | 5.76 | 5.7699999 | 5.73 | 311751 |
| 1715899200 | 5.745 | -0.01 | -0.09 | 5.76 | 5.76 | 5.73 | 109491 |
| 1715812800 | 5.75 | 0.05 | 0.88 | 5.72 | 5.7502 | 5.72 | 118498 |
| 1715726400 | 5.7 | -0.01 | -0.18 | 5.73 | 5.73 | 5.7 | 92288 |
| 1715640000 | 5.71 | -0.08 | -1.38 | 5.78 | 5.78 | 5.71 | 80452 |
| 1715380800 | 5.79 | 0 | 0.00 | 5.8 | 5.8 | 5.7699999 | 132341 |
| 1715294400 | 5.79 | 0.01 | 0.17 | 5.78 | 5.8 | 5.78 | 73069 |
| 1715208000 | 5.78 | 0.04 | 0.61 | 5.74 | 5.78 | 5.74 | 104992 |
| 1715121600 | 5.745 | 0.04 | 0.79 | 5.72 | 5.76 | 5.72 | 100586 |
| 1715035200 | 5.7 | -0.01 | -0.18 | 5.71 | 5.73 | 5.7 | 141056 |
| 1714776000 | 5.71 | 0.05 | 0.88 | 5.67 | 5.72 | 5.67 | 164602 |
| 1714689600 | 5.66 | 0.03 | 0.53 | 5.6 | 5.67 | 5.6 | 134860 |
| 1714603200 | 5.63 | 0.01 | 0.18 | 5.61 | 5.64 | 5.61 | 98704 |
| 1714516800 | 5.62 | 0.03 | 0.54 | 5.59 | 5.63 | 5.575 | 118631 |
| 1714430400 | 5.59 | 0.02 | 0.36 | 5.57 | 5.59 | 5.5596 | 96939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
