Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNY Mellon Strategic Municipal Bond Fund Inc | DSM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.57 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.58 | 5.55 | 5.58 | 5.57 | 5.57 |
DSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.57 | 5.63 | 5.54 | 5.59 | 152,871 | 0.00 | 0.00% |
| 1 Month | 5.83 | 5.87 | 5.54 | 5.64 | 137,578 | -0.26 | -4.46% |
| 3 Months | 5.73 | 5.91 | 5.54 | 5.74 | 137,623 | -0.16 | -2.79% |
| 6 Months | 4.69 | 5.91 | 4.69 | 5.57 | 165,605 | 0.88 | 18.76% |
| 1 Year | 5.78 | 5.96 | 4.69 | 5.52 | 148,785 | -0.21 | -3.63% |
| 3 Years | 8.13 | 8.59 | 4.69 | 6.26 | 133,652 | -2.56 | -31.49% |
| 5 Years | 7.71 | 8.74 | 4.69 | 6.78 | 124,921 | -2.14 | -27.76% |
DSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.57 | 0.00 | 0.00% | 5.58 | 5.58 | 5.55 | 78,216 |
| 26 Apr 2024 | 5.57 | -0.05 | -0.89% | 5.57 | 5.57 | 5.55 | 58,520 |
| 25 Apr 2024 | 5.62 | 0.02 | 0.36% | 5.61 | 5.63 | 5.59 | 223,704 |
| 24 Apr 2024 | 5.60 | 0.05 | 0.90% | 5.58 | 5.60 | 5.58 | 126,777 |
| 23 Apr 2024 | 5.55 | -0.03 | -0.54% | 5.57 | 5.59 | 5.54 | 228,619 |
| 20 Apr 2024 | 5.58 | 0.01 | 0.18% | 5.57 | 5.595 | 5.57 | 113,619 |
| 19 Apr 2024 | 5.57 | -0.02 | -0.36% | 5.61 | 5.61 | 5.56 | 151,997 |
| 18 Apr 2024 | 5.59 | 0.01 | 0.18% | 5.60 | 5.60 | 5.57 | 156,686 |
| 17 Apr 2024 | 5.58 | 0.01 | 0.18% | 5.56 | 5.605 | 5.55 | 127,645 |
| 16 Apr 2024 | 5.57 | -0.06 | -1.07% | 5.62 | 5.625 | 5.57 | 132,044 |
| 13 Apr 2024 | 5.63 | 0.01 | 0.18% | 5.61 | 5.6386 | 5.61 | 82,861 |
| 12 Apr 2024 | 5.62 | -0.01 | -0.18% | 5.64 | 5.64 | 5.5901 | 158,991 |
| 11 Apr 2024 | 5.63 | -0.06 | -1.05% | 5.66 | 5.67 | 5.60 | 153,718 |
| 10 Apr 2024 | 5.69 | -0.03 | -0.52% | 5.75 | 5.75 | 5.685 | 174,905 |
| 09 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.76 | 5.78 | 5.7102 | 124,830 |
| 06 Apr 2024 | 5.72 | -0.04 | -0.69% | 5.75 | 5.755 | 5.72 | 129,635 |
| 05 Apr 2024 | 5.76 | 0.01 | 0.17% | 5.79 | 5.80 | 5.75 | 69,591 |
| 04 Apr 2024 | 5.75 | -0.05 | -0.86% | 5.77 | 5.79 | 5.73 | 122,412 |
| 03 Apr 2024 | 5.80 | -0.01 | -0.17% | 5.80 | 5.81 | 5.78 | 114,810 |
| 02 Apr 2024 | 5.81 | -0.05 | -0.85% | 5.83 | 5.87 | 5.79 | 114,808 |
| 29 Mar 2024 | 5.86 | 0.02 | 0.34% | 5.86 | 5.88 | 5.82 | 165,331 |
