Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA Eletrobras | EBR.B | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 2.11% | 8.70 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.83 | 8.61 | 8.89 | 8.70 | 8.52 |
EBR.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.52 | 0.56 | 7.04% | 8.73 | 8.73 | 8.00 | 32,654 |
| 03 May 2024 | 7.96 | 0.46 | 6.13% | 8.10 | 8.51 | 7.96 | 25,817 |
| 02 May 2024 | 7.50 | -0.51 | -6.37% | 8.57 | 8.7556 | 7.50 | 5,361 |
| 01 May 2024 | 8.01 | -1.19 | -12.93% | 9.10 | 9.10 | 8.01 | 25,995 |
| 30 Apr 2024 | 9.20 | 0.65 | 7.60% | 9.10 | 9.5498 | 8.55 | 2,868 |
| 27 Apr 2024 | 8.55 | 0.18 | 2.15% | 8.39 | 8.96 | 8.19 | 15,104 |
| 26 Apr 2024 | 8.37 | 0.26 | 3.21% | 8.04 | 8.37 | 8.04 | 8,061 |
| 25 Apr 2024 | 8.11 | -0.26 | -3.11% | 8.37 | 8.37 | 8.0801 | 4,562 |
| 24 Apr 2024 | 8.37 | 0.08 | 1.03% | 8.55 | 8.63 | 8.1357 | 9,636 |
| 23 Apr 2024 | 8.285 | 0.05 | 0.67% | 8.23 | 8.31 | 8.1403 | 24,886 |
| 20 Apr 2024 | 8.23 | 0.20 | 2.53% | 8.18 | 8.28 | 8.18 | 4,632 |
| 19 Apr 2024 | 8.0271 | -0.17 | -2.11% | 8.32 | 8.32 | 8.0271 | 2,467 |
| 18 Apr 2024 | 8.20 | 0.03 | 0.37% | 8.27 | 8.27 | 8.06 | 14,013 |
| 17 Apr 2024 | 8.17 | -0.10 | -1.21% | 8.2821 | 8.29 | 8.16 | 15,592 |
| 16 Apr 2024 | 8.27 | -0.32 | -3.73% | 8.43 | 8.43 | 8.27 | 19,927 |
| 13 Apr 2024 | 8.59 | -0.34 | -3.81% | 8.58 | 8.59 | 8.49 | 1,718 |
| 12 Apr 2024 | 8.93 | -0.02 | -0.22% | 8.93 | 8.93 | 8.49 | 2,724 |
| 11 Apr 2024 | 8.95 | -0.30 | -3.24% | 9.08 | 9.08 | 8.95 | 2,683 |
| 10 Apr 2024 | 9.25 | -0.04 | -0.43% | 9.29 | 9.35 | 9.25 | 4,629 |
| 09 Apr 2024 | 9.29 | 0.12 | 1.31% | 9.26 | 9.29 | 9.05 | 13,670 |
