Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock ESG Capital Allocation Term Trust | ECAT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.64% | 17.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.30 | 17.19 | 17.37 | 17.22 | 17.26 |
ECAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.70 | 17.37 | 16.57 | 16.94 | 231,547 | 0.67 | 4.01% |
| 1 Month | 16.14 | 17.37 | 16.01 | 16.63 | 170,529 | 1.23 | 7.62% |
| 3 Months | 17.11 | 17.402 | 15.955 | 16.83 | 209,736 | 0.26 | 1.52% |
| 6 Months | 15.45 | 17.402 | 15.42 | 16.46 | 275,441 | 1.92 | 12.43% |
| 1 Year | 15.41 | 17.402 | 14.02 | 15.83 | 269,906 | 1.96 | 12.72% |
| 3 Years | 20.00 | 20.19 | 12.74 | 15.74 | 334,943 | -2.63 | -13.15% |
| 5 Years | 20.00 | 20.19 | 12.74 | 15.74 | 334,943 | -2.63 | -13.15% |
ECAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.22 | -0.04 | -0.23% | 17.30 | 17.37 | 17.19 | 327,739 |
| 21 May 2024 | 17.26 | 0.52 | 3.11% | 17.15 | 17.35 | 17.0367 | 460,573 |
| 18 May 2024 | 16.74 | -0.01 | -0.06% | 16.70 | 16.76 | 16.6801 | 139,269 |
| 17 May 2024 | 16.75 | -0.03 | -0.18% | 16.79 | 16.805 | 16.70 | 156,541 |
| 16 May 2024 | 16.78 | 0.13 | 0.78% | 16.71 | 16.80 | 16.70 | 165,087 |
| 15 May 2024 | 16.65 | -0.11 | -0.66% | 16.70 | 16.749 | 16.57 | 236,267 |
| 14 May 2024 | 16.76 | -0.13 | -0.77% | 16.97 | 16.99 | 16.75 | 93,385 |
| 11 May 2024 | 16.89 | 0.04 | 0.24% | 16.92 | 16.99 | 16.855 | 153,163 |
| 10 May 2024 | 16.85 | 0.10 | 0.60% | 16.82 | 16.85 | 16.725 | 154,272 |
| 09 May 2024 | 16.75 | -0.05 | -0.30% | 16.79 | 16.87 | 16.73 | 136,121 |
| 08 May 2024 | 16.80 | 0.00 | 0.00% | 16.77 | 16.8781 | 16.77 | 132,812 |
| 07 May 2024 | 16.80 | 0.15 | 0.90% | 16.68 | 16.88 | 16.63 | 176,765 |
| 04 May 2024 | 16.65 | 0.25 | 1.52% | 16.56 | 16.67 | 16.465 | 164,005 |
| 03 May 2024 | 16.40 | 0.09 | 0.55% | 16.46 | 16.4619 | 16.31 | 95,520 |
| 02 May 2024 | 16.31 | 0.21 | 1.30% | 16.20 | 16.47 | 16.14 | 231,331 |
| 01 May 2024 | 16.10 | -0.19 | -1.17% | 16.35 | 16.37 | 16.091 | 169,964 |
| 30 Apr 2024 | 16.29 | 0.10 | 0.62% | 16.25 | 16.311 | 16.22 | 121,820 |
| 27 Apr 2024 | 16.19 | 0.15 | 0.94% | 16.15 | 16.24 | 16.15 | 161,999 |
| 26 Apr 2024 | 16.04 | -0.21 | -1.29% | 16.05 | 16.10 | 16.01 | 166,790 |
| 25 Apr 2024 | 16.25 | 0.01 | 0.06% | 16.31 | 16.32 | 16.145 | 125,953 |
| 24 Apr 2024 | 16.24 | 0.14 | 0.87% | 16.14 | 16.25 | 16.14 | 167,395 |
| 23 Apr 2024 | 16.10 | 0.05 | 0.31% | 16.14 | 16.21 | 15.955 | 267,554 |
