Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 583,153 |
|
|||||
| News | - | ||||||
| Day High | 98.55 | Low High |
|||||
| Day Low | 97.67 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Consolidated Edison Inc | ED | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.135 | -0.14% | 97.985 | 03:56:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.44 | 97.67 | 98.55 | 98.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,274 | 583,153 | US$ 98.20 | US$ 57,262,887 | - | 80.46 - 100.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:56:20 | 26 | US$ 97.98 | USD |
Consolidated Edison Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 33.89B | - | - | - | 5.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Consolidated Edison News
Historical ED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.88 | 98.55 | 94.97 | 96.88 | 2,070,709 | 2.11 | 2.20% |
| 1 Month | 88.74 | 98.55 | 87.40 | 93.10 | 2,430,721 | 9.25 | 10.42% |
| 3 Months | 87.55 | 98.55 | 85.85 | 90.74 | 1,905,153 | 10.44 | 11.92% |
| 6 Months | 89.71 | 98.55 | 85.85 | 90.65 | 1,900,278 | 8.28 | 9.22% |
| 1 Year | 99.34 | 100.00 | 80.46 | 90.70 | 1,955,220 | -1.36 | -1.36% |
| 3 Years | 78.40 | 102.21 | 71.17 | 87.77 | 1,962,593 | 19.59 | 24.98% |
| 5 Years | 84.00 | 102.21 | 62.03 | 84.27 | 2,026,368 | 13.99 | 16.65% |
