Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eagle Point Income Company Inc | EICB | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0099 | -0.04% | 24.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.85 | 24.85 | 24.87 | 24.85 | 24.86 |
EICB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EICB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 24.85 | -0.01 | -0.04% | 24.85 | 24.87 | 24.85 | 1,753 |
| 17 May 2024 | 24.86 | -0.01 | -0.04% | 24.88 | 24.88 | 24.66 | 10,596 |
| 16 May 2024 | 24.87 | 0.04 | 0.16% | 24.88 | 24.89 | 24.85 | 3,073 |
| 15 May 2024 | 24.83 | 0.08 | 0.32% | 24.83 | 24.89 | 24.83 | 2,273 |
| 14 May 2024 | 24.75 | 0.05 | 0.20% | 24.75 | 24.85 | 24.75 | 2,044 |
| 11 May 2024 | 24.70 | -0.11 | -0.44% | 24.75 | 24.75 | 24.62 | 3,626 |
| 10 May 2024 | 24.81 | 0.06 | 0.24% | 24.83 | 24.83 | 24.76 | 4,764 |
| 09 May 2024 | 24.75 | -0.06 | -0.24% | 24.80 | 24.80 | 24.75 | 1,213 |
| 08 May 2024 | 24.81 | 0.10 | 0.40% | 24.81 | 24.84 | 24.78 | 1,757 |
| 07 May 2024 | 24.71 | -0.15 | -0.60% | 24.86 | 24.90 | 24.71 | 4,476 |
| 04 May 2024 | 24.86 | 0.06 | 0.24% | 24.80 | 24.86 | 24.80 | 726 |
| 03 May 2024 | 24.80 | 0.00 | 0.00% | 24.75 | 24.80 | 24.75 | 4,123 |
| 02 May 2024 | 24.80 | 0.20 | 0.81% | 24.80 | 24.80 | 24.70 | 1,409 |
| 01 May 2024 | 24.60 | 0.00 | 0.00% | 24.80 | 24.80 | 24.60 | 2,661 |
| 30 Apr 2024 | 24.60 | -0.08 | -0.32% | 24.75 | 24.75 | 24.60 | 1,759 |
| 27 Apr 2024 | 24.68 | 0.07 | 0.28% | 24.69 | 24.79 | 24.60 | 2,897 |
| 26 Apr 2024 | 24.61 | -0.13 | -0.53% | 24.64 | 24.72 | 24.60 | 3,158 |
| 25 Apr 2024 | 24.74 | 0.10 | 0.41% | 24.71 | 24.80 | 24.71 | 2,499 |
| 24 Apr 2024 | 24.64 | -0.02 | -0.08% | 24.61 | 24.66 | 24.61 | 2,934 |
| 23 Apr 2024 | 24.66 | -0.01 | -0.04% | 24.62 | 24.66 | 24.59 | 4,400 |
| 20 Apr 2024 | 24.67 | 0.07 | 0.28% | 24.67 | 24.67 | 24.60 | 3,887 |
| 19 Apr 2024 | 24.60 | -0.16 | -0.64% | 24.80 | 24.80 | 24.46 | 6,245 |
