Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entergy Louisiana LLC | ELC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.58 | 21:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.58 |
ELC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.05 | 22.0959 | 21.44 | 21.65 | 11,596 | -0.47 | -2.13% |
| 1 Month | 21.00 | 22.0959 | 21.00 | 21.49 | 14,920 | 0.58 | 2.76% |
| 3 Months | 22.71 | 23.45 | 21.00 | 22.39 | 17,952 | -1.13 | -4.98% |
| 6 Months | 21.64 | 23.45 | 21.00 | 21.89 | 30,769 | -0.06 | -0.28% |
| 1 Year | 23.27 | 23.65 | 19.86 | 21.91 | 27,615 | -1.69 | -7.26% |
| 3 Years | 25.55 | 25.77 | 19.86 | 23.15 | 21,356 | -3.97 | -15.54% |
| 5 Years | 24.95 | 29.47 | 19.86 | 24.02 | 19,669 | -3.37 | -13.51% |
ELC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 21.58 | 0.11 | 0.51% | 21.55 | 21.66 | 21.55 | 9,797 |
| 11 May 2024 | 21.47 | -0.11 | -0.51% | 21.60 | 21.60 | 21.45 | 6,425 |
| 10 May 2024 | 21.58 | -0.02 | -0.09% | 21.66 | 21.66 | 21.44 | 9,653 |
| 09 May 2024 | 21.60 | -0.24 | -1.10% | 21.81 | 21.828 | 21.48 | 15,716 |
| 08 May 2024 | 21.84 | -0.11 | -0.50% | 22.05 | 22.0959 | 21.80 | 16,391 |
| 07 May 2024 | 21.95 | 0.20 | 0.92% | 21.82 | 21.95 | 21.74 | 16,529 |
| 04 May 2024 | 21.75 | 0.28 | 1.30% | 21.62 | 21.76 | 21.601 | 23,494 |
| 03 May 2024 | 21.47 | 0.14 | 0.66% | 21.38 | 21.57 | 21.38 | 14,118 |
| 02 May 2024 | 21.33 | 0.13 | 0.61% | 21.25 | 21.38 | 21.20 | 29,351 |
| 01 May 2024 | 21.20 | -0.12 | -0.56% | 21.32 | 21.36 | 21.18 | 17,560 |
| 30 Apr 2024 | 21.32 | 0.15 | 0.71% | 21.27 | 21.4594 | 21.21 | 13,114 |
| 27 Apr 2024 | 21.17 | -0.19 | -0.89% | 21.37 | 21.52 | 21.17 | 15,377 |
| 26 Apr 2024 | 21.36 | -0.30 | -1.39% | 21.47 | 21.47 | 21.26 | 11,046 |
| 25 Apr 2024 | 21.66 | -0.07 | -0.32% | 21.73 | 21.74 | 21.5322 | 8,424 |
| 24 Apr 2024 | 21.73 | 0.29 | 1.35% | 21.49 | 21.73 | 21.49 | 17,105 |
| 23 Apr 2024 | 21.44 | 0.10 | 0.47% | 21.31 | 21.5499 | 21.31 | 23,122 |
| 20 Apr 2024 | 21.34 | 0.11 | 0.52% | 21.39 | 21.40 | 21.27 | 12,426 |
| 19 Apr 2024 | 21.23 | -0.22 | -1.03% | 21.51 | 21.51 | 21.21 | 9,892 |
| 18 Apr 2024 | 21.45 | 0.15 | 0.70% | 21.44 | 21.57 | 21.40 | 12,422 |
| 17 Apr 2024 | 21.30 | 0.16 | 0.76% | 21.13 | 21.3499 | 20.83 | 20,444 |
| 16 Apr 2024 | 21.14 | -0.37 | -1.72% | 21.50 | 21.50 | 21.01 | 18,741 |
