Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eaton Vance Enhanced Equity Income Fund II | EOS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.54 | 20.49 | 20.76 | 20.70 | 20.52 |
EOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.69 | 20.76 | 19.50 | 19.98 | 93,327 | 1.01 | 5.13% |
1 Month | 20.36 | 20.76 | 19.24 | 19.80 | 83,691 | 0.34 | 1.67% |
3 Months | 19.88 | 20.76 | 19.24 | 20.01 | 83,275 | 0.82 | 4.12% |
6 Months | 17.46 | 20.76 | 17.23 | 19.29 | 85,161 | 3.24 | 18.56% |
1 Year | 16.33 | 20.76 | 15.8655 | 18.26 | 88,565 | 4.37 | 26.76% |
3 Years | 22.47 | 25.70 | 15.10 | 19.10 | 111,997 | -1.77 | -7.88% |
5 Years | 16.85 | 25.70 | 10.668 | 18.41 | 123,317 | 3.85 | 22.85% |
EOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 20.70 | 0.18 | 0.88% | 20.54 | 20.76 | 20.49 | 112,679 |
07 May 2024 | 20.52 | 0.22 | 1.08% | 20.45 | 20.5599 | 20.27 | 92,260 |
04 May 2024 | 20.30 | 0.43 | 2.16% | 20.12 | 20.3169 | 20.0692 | 81,707 |
03 May 2024 | 19.87 | 0.28 | 1.43% | 19.79 | 19.925 | 19.50 | 61,261 |
02 May 2024 | 19.59 | -0.17 | -0.86% | 19.74 | 19.93 | 19.564 | 102,243 |
01 May 2024 | 19.76 | 0.11 | 0.56% | 19.69 | 19.78 | 19.56 | 129,164 |
30 Apr 2024 | 19.65 | 0.06 | 0.31% | 19.71 | 19.782 | 19.5318 | 80,686 |
27 Apr 2024 | 19.59 | 0.12 | 0.62% | 19.67 | 19.83 | 19.55 | 82,628 |
26 Apr 2024 | 19.47 | -0.17 | -0.87% | 19.53 | 19.53 | 19.24 | 53,912 |
25 Apr 2024 | 19.64 | -0.14 | -0.71% | 19.90 | 20.00 | 19.61 | 97,282 |
24 Apr 2024 | 19.78 | 0.33 | 1.70% | 19.63 | 19.79 | 19.5101 | 98,368 |
23 Apr 2024 | 19.45 | 0.09 | 0.46% | 19.34 | 19.52 | 19.24 | 89,839 |
20 Apr 2024 | 19.36 | -0.18 | -0.92% | 19.56 | 19.56 | 19.24 | 71,852 |
19 Apr 2024 | 19.54 | -0.03 | -0.15% | 19.67 | 19.68 | 19.495 | 61,416 |
18 Apr 2024 | 19.57 | 0.01 | 0.05% | 19.66 | 19.7999 | 19.50 | 74,906 |
17 Apr 2024 | 19.56 | -0.04 | -0.20% | 19.55 | 19.68 | 19.54 | 69,932 |
16 Apr 2024 | 19.60 | -0.34 | -1.71% | 20.02 | 20.08 | 19.56 | 91,789 |
13 Apr 2024 | 19.94 | -0.32 | -1.58% | 20.14 | 20.18 | 19.89 | 69,540 |
12 Apr 2024 | 20.26 | 0.22 | 1.10% | 20.04 | 20.31 | 20.04 | 62,147 |
11 Apr 2024 | 20.04 | -0.19 | -0.94% | 20.15 | 20.21 | 20.00 | 104,838 |
10 Apr 2024 | 20.23 | 0.02 | 0.10% | 20.36 | 20.39 | 20.03 | 98,054 |
09 Apr 2024 | 20.21 | 0.18 | 0.90% | 20.04 | 20.33 | 20.00 | 136,374 |