ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EOS Eaton Vance Enhanced Equity Income Fund II

20.70
0.18 (0.88%)
08 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eaton Vance Enhanced Equity Income Fund II EOS NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.18 0.88% 20.70 06:00:05
Open Price Low Price High Price Close Price Previous Close
20.54 20.49 20.76 20.70 20.52
more quote information »

EOS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.6920.7619.5019.9893,3271.015.13%
1 Month20.3620.7619.2419.8083,6910.341.67%
3 Months19.8820.7619.2420.0183,2750.824.12%
6 Months17.4620.7617.2319.2985,1613.2418.56%
1 Year16.3320.7615.865518.2688,5654.3726.76%
3 Years22.4725.7015.1019.10111,997-1.77-7.88%
5 Years16.8525.7010.66818.41123,3173.8522.85%

EOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 May 2024 20.70 0.18 0.88% 20.54 20.76 20.49 112,679
07 May 2024 20.52 0.22 1.08% 20.45 20.5599 20.27 92,260
04 May 2024 20.30 0.43 2.16% 20.12 20.3169 20.0692 81,707
03 May 2024 19.87 0.28 1.43% 19.79 19.925 19.50 61,261
02 May 2024 19.59 -0.17 -0.86% 19.74 19.93 19.564 102,243
01 May 2024 19.76 0.11 0.56% 19.69 19.78 19.56 129,164
30 Apr 2024 19.65 0.06 0.31% 19.71 19.782 19.5318 80,686
27 Apr 2024 19.59 0.12 0.62% 19.67 19.83 19.55 82,628
26 Apr 2024 19.47 -0.17 -0.87% 19.53 19.53 19.24 53,912
25 Apr 2024 19.64 -0.14 -0.71% 19.90 20.00 19.61 97,282
24 Apr 2024 19.78 0.33 1.70% 19.63 19.79 19.5101 98,368
23 Apr 2024 19.45 0.09 0.46% 19.34 19.52 19.24 89,839
20 Apr 2024 19.36 -0.18 -0.92% 19.56 19.56 19.24 71,852
19 Apr 2024 19.54 -0.03 -0.15% 19.67 19.68 19.495 61,416
18 Apr 2024 19.57 0.01 0.05% 19.66 19.7999 19.50 74,906
17 Apr 2024 19.56 -0.04 -0.20% 19.55 19.68 19.54 69,932
16 Apr 2024 19.60 -0.34 -1.71% 20.02 20.08 19.56 91,789
13 Apr 2024 19.94 -0.32 -1.58% 20.14 20.18 19.89 69,540
12 Apr 2024 20.26 0.22 1.10% 20.04 20.31 20.04 62,147
11 Apr 2024 20.04 -0.19 -0.94% 20.15 20.21 20.00 104,838
10 Apr 2024 20.23 0.02 0.10% 20.36 20.39 20.03 98,054
09 Apr 2024 20.21 0.18 0.90% 20.04 20.33 20.00 136,374

Your Recent History

Delayed Upgrade Clock