Regulatory News:

Eurofins (Paris:ERF):

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

EUROFINS

529900JEHFM47DYY3S57

6/7/2024

FR0014000MR3

40,000

54.9593

XPAR

 

 

 

TOTAL

40,000

54.9593

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 09:42:06

FR0014000MR3

54.7800

EUR

18

XPAR

OD_816w7Eb-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 09:42:06

FR0014000MR3

54.7800

EUR

27

XPAR

OD_816w7Eb-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 09:42:06

FR0014000MR3

54.7800

EUR

400

XPAR

OD_816w7Ec-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 09:42:06

FR0014000MR3

54.7800

EUR

77

XPAR

OD_816w7Ed-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 09:47:16

FR0014000MR3

54.8600

EUR

168

XPAR

OD_816xPx0-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 09:48:57

FR0014000MR3

54.8200

EUR

162

XPAR

OD_816xqGF-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 09:49:21

FR0014000MR3

54.8600

EUR

109

XPAR

OD_816xwVj-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 09:57:21

FR0014000MR3

54.8400

EUR

522

XPAR

OD_816zxFv-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:04:11

FR0014000MR3

54.8400

EUR

230

XPAR

OD_8171frK-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:04:11

FR0014000MR3

54.8400

EUR

46

XPAR

OD_8171frL-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:21:07

FR0014000MR3

54.9000

EUR

274

XPAR

OD_8175wD5-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:21:07

FR0014000MR3

54.9000

EUR

124

XPAR

OD_8175wDU-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:21:07

FR0014000MR3

54.9000

EUR

680

XPAR

OD_8175wDV-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:21:07

FR0014000MR3

54.9000

EUR

71

XPAR

OD_8175wDW-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:27:37

FR0014000MR3

55.0000

EUR

166

XPAR

OD_8177Zl1-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:27:37

FR0014000MR3

55.0000

EUR

64

XPAR

OD_8177Zl1-04

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:28:24

FR0014000MR3

54.9400

EUR

100

XPAR

OD_8177m2Z-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:28:24

FR0014000MR3

54.9400

EUR

90

XPAR

OD_8177m2a-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:31:59

FR0014000MR3

54.9200

EUR

118

XPAR

OD_8178fq3-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:34:56

FR0014000MR3

54.9200

EUR

134

XPAR

OD_8179Q3Z-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:35:45

FR0014000MR3

54.9000

EUR

64

XPAR

OD_8179cax-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:41:38

FR0014000MR3

54.9400

EUR

159

XPAR

OD_817B6XT-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:42:16

FR0014000MR3

54.9200

EUR

65

XPAR

OD_817BGLm-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:42:16

FR0014000MR3

54.9200

EUR

161

XPAR

OD_817BGLn-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:44:00

FR0014000MR3

54.9000

EUR

51

XPAR

OD_817BhOr-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:44:00

FR0014000MR3

54.9000

EUR

5

XPAR

OD_817BhOs-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:49:51

FR0014000MR3

54.9000

EUR

1

XPAR

OD_817DAip-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:50:10

FR0014000MR3

54.9000

EUR

168

XPAR

OD_817DFlD-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:50:10

FR0014000MR3

54.9000

EUR

78

XPAR

OD_817DFlE-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:51:09

FR0014000MR3

54.8600

EUR

126

XPAR

OD_817DUwa-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:55:44

FR0014000MR3

54.8200

EUR

157

XPAR

OD_817EeaL-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 10:57:27

FR0014000MR3

54.7800

EUR

56

XPAR

OD_817F5Lf-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 11:08:25

FR0014000MR3

54.8000

EUR

293

XPAR

OD_817HqXq-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 11:08:25

FR0014000MR3

54.8000

EUR

174

XPAR

OD_817HqXs-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 11:09:24

FR0014000MR3

54.7800

EUR

4

XPAR

OD_817I61W-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 11:09:24

FR0014000MR3

54.7800

EUR

140

XPAR

OD_817I61X-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 11:14:26

FR0014000MR3

54.8000

EUR

130

XPAR

OD_817JMUT-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 11:17:16

FR0014000MR3

54.7800

EUR

123

XPAR

OD_817K4gc-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 11:17:53

FR0014000MR3

54.7400

EUR

122

XPAR

OD_817KENg-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 11:19:10

FR0014000MR3

54.7800

EUR

57

XPAR

OD_817KYFG-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 11:24:09

FR0014000MR3

54.8000

EUR

166

XPAR

OD_817Lo2p-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 11:27:35

FR0014000MR3

54.7600

EUR

47

XPAR

OD_817MfjP-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 11:27:35

FR0014000MR3

54.7600

EUR

12

XPAR

OD_817MfjP-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 11:40:38

FR0014000MR3

54.8400

EUR

577

XPAR

OD_817PxMD-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 11:53:43

FR0014000MR3

54.9000

EUR

346

XPAR

OD_817TFkh-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 11:53:43

FR0014000MR3

54.9000

EUR

182

XPAR

OD_817TFkh-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 11:53:43

FR0014000MR3

54.9000

EUR

15

XPAR

OD_817TFki-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 11:56:49

FR0014000MR3

54.9200

EUR

263

XPAR

OD_817U1u7-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 12:05:25

FR0014000MR3

54.9000

EUR

216

XPAR

OD_817WCBr-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 12:08:36

FR0014000MR3

54.8600

EUR

113

XPAR

OD_817Wzz7-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 12:13:13

FR0014000MR3

54.8800

EUR

279

XPAR

OD_817Y9w8-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 12:17:22

FR0014000MR3

54.8600

EUR

57

XPAR

OD_817ZCq4-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 12:20:33

FR0014000MR3

54.9000

EUR

13

XPAR

OD_817a0Od-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 12:20:33

FR0014000MR3

54.9000

EUR

63

XPAR

OD_817a0Oe-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 12:28:11

FR0014000MR3

54.9200

EUR

69

XPAR

OD_817bvdE-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 12:28:11

FR0014000MR3

54.9200

EUR

314

XPAR

OD_817bvdE-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 12:30:20

FR0014000MR3

54.8800

EUR

59

XPAR

OD_817cT5i-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 12:49:26

FR0014000MR3

55.0000

EUR

158

XPAR

OD_817hHF4-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 12:49:26

FR0014000MR3

55.0000

EUR

144

XPAR

OD_817hHF4-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 12:50:34

FR0014000MR3

54.9600

EUR

87

XPAR

OD_817hYtk-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 12:56:41

FR0014000MR3

54.9600

EUR

42

XPAR

OD_817j6M0-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 12:56:41

FR0014000MR3

54.9600

EUR

80

XPAR

OD_817j6M1-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 12:59:25

FR0014000MR3

54.9400

EUR

110

XPAR

OD_817jn4t-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 12:59:25

FR0014000MR3

54.9000

EUR

106

XPAR

OD_817jnFm-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 13:05:01

FR0014000MR3

54.9000

EUR

181

XPAR

OD_817lCVw-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 13:12:33

FR0014000MR3

54.8800

EUR

21

XPAR

OD_817n63b-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 13:12:33

FR0014000MR3

54.8800

EUR

42

XPAR

OD_817n63c-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 13:12:33

FR0014000MR3

54.8800

EUR

109

XPAR

OD_817n63d-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 13:14:36

FR0014000MR3

54.8400

EUR

55

XPAR

OD_817ncDy-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 13:20:09

FR0014000MR3

54.8600

EUR

121

XPAR

OD_817p0sZ-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 13:26:58

FR0014000MR3

54.8400

EUR

71

XPAR

OD_817qjDa-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 13:26:58

FR0014000MR3

54.8400

EUR

102

XPAR

OD_817qjDb-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 13:27:53

FR0014000MR3

54.9200

EUR

100

XPAR

OD_817qxXc-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 13:36:03

FR0014000MR3

54.9600

EUR

201

XPAR

OD_817t0zD-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 13:44:48

FR0014000MR3

54.9800

EUR

134

XPAR

OD_817vDT7-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 13:45:59

FR0014000MR3

54.9600

EUR

59

XPAR

OD_817vVz4-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 13:47:14

FR0014000MR3

54.9200

EUR

120

XPAR

OD_817vpRr-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 13:59:33

FR0014000MR3

55.0800

EUR

100

XPAR

OD_817yvdb-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:06:49

FR0014000MR3

55.0800

EUR

259

XPAR

OD_8180l59-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:22:02

FR0014000MR3

55.1800

EUR

620

XPAR

OD_8184ady-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:27:54

FR0014000MR3

55.2000

EUR

15

XPAR

OD_81864CH-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:27:54

FR0014000MR3

55.2000

EUR

233

XPAR

OD_81864CH-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:30:01

FR0014000MR3

55.1800

EUR

134

XPAR

OD_8186bEU-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:30:01

FR0014000MR3

55.1400

EUR

133

XPAR

OD_8186bJ0-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:30:01

FR0014000MR3

54.9800

EUR

94

XPAR

OD_8186bJ1-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:30:01

FR0014000MR3

54.9800

EUR

74

XPAR

OD_8186bJ5-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:30:08

FR0014000MR3

54.9200

EUR

101

XPAR

OD_8186d4g-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:31:01

FR0014000MR3

54.8200

EUR

60

XPAR

OD_8186r19-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:32:52

FR0014000MR3

54.9400

EUR

101

XPAR

OD_8187Jrg-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:32:52

FR0014000MR3

54.9400

EUR

59

XPAR

OD_8187Jrh-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:33:35

FR0014000MR3

54.8800

EUR

62

XPAR

OD_8187Uqu-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:33:35

FR0014000MR3

54.8800

EUR

64

XPAR

OD_8187Uqu-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:34:48

FR0014000MR3

54.8400

EUR

60

XPAR

OD_8187nwx-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:34:51

FR0014000MR3

54.8200

EUR

72

XPAR

OD_8187od4-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:36:08

FR0014000MR3

54.8400

EUR

64

XPAR

OD_81888qN-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:36:08

FR0014000MR3

54.8400

EUR

54

XPAR

OD_81888qO-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:37:57

FR0014000MR3

54.9200

EUR

126

XPAR

OD_8188b1I-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:37:57

FR0014000MR3

54.9200

EUR

116

XPAR

OD_8188b1I-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:40:02

FR0014000MR3

54.7800

EUR

56

XPAR

OD_81897ah-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:40:02

FR0014000MR3

54.7800

EUR

56

XPAR

OD_81897ah-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:40:55

FR0014000MR3

54.7200

EUR

54

XPAR

OD_8189LWm-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:40:55

FR0014000MR3

54.7200

EUR

65

XPAR

OD_8189LWm-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:42:00

FR0014000MR3

54.6800

EUR

57

XPAR

OD_8189cNS-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:42:00

FR0014000MR3

54.6800

EUR

58

XPAR

OD_8189cNS-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:43:02

FR0014000MR3

54.6200

EUR

60

XPAR

OD_8189sUq-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:43:02

FR0014000MR3

54.6200

EUR

59

XPAR

OD_8189sUr-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:44:14

FR0014000MR3

54.6000

EUR

59

XPAR

OD_818AB9f-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:45:05

FR0014000MR3

54.5800

EUR

56

XPAR

OD_818AOO9-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:45:42

FR0014000MR3

54.5800

EUR

54

XPAR

OD_818AXzl-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:45:47

FR0014000MR3

54.5600

EUR

63

XPAR

OD_818AZJh-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:48:08

FR0014000MR3

54.6200

EUR

110

XPAR

OD_818B9zS-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:48:08

FR0014000MR3

54.6200

EUR

128

XPAR

OD_818B9zS-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:50:16

FR0014000MR3

54.6800

EUR

118

XPAR

OD_818BhJW-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:51:45

FR0014000MR3

54.6400

EUR

68

XPAR

OD_818C4Z8-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:51:45

FR0014000MR3

54.6400

EUR

58

XPAR

OD_818C4Z9-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:53:22

FR0014000MR3

54.6800

EUR

160

XPAR

OD_818CTmR-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:53:22

FR0014000MR3

54.6800

EUR

61

XPAR

OD_818CTmR-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:54:58

FR0014000MR3

54.6600

EUR

59

XPAR

OD_818Csh0-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:54:58

FR0014000MR3

54.6600

EUR

60

XPAR

OD_818Csh1-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:56:37

FR0014000MR3

54.7200

EUR

27

XPAR

OD_818DIZ3-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:56:37

FR0014000MR3

54.7200

EUR

71

XPAR

OD_818DIZ4-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:56:37

FR0014000MR3

54.7200

EUR

93

XPAR

OD_818DIZ4-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:59:02

FR0014000MR3

54.7400

EUR

99

XPAR

OD_818Du7P-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 14:59:02

FR0014000MR3

54.7400

EUR

92

XPAR

OD_818Du7P-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:00:23

FR0014000MR3

54.7000

EUR

82

XPAR

OD_818EFGp-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:00:23

FR0014000MR3

54.7000

EUR

77

XPAR

OD_818EFGq-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:04:13

FR0014000MR3

54.8600

EUR

172

XPAR

OD_818FDCZ-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:05:39

FR0014000MR3

54.8800

EUR

60

XPAR

OD_818FZbZ-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:05:39

FR0014000MR3

54.8800

EUR

184

XPAR

OD_818FZba-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:05:39

FR0014000MR3

54.8800

EUR

76

XPAR

OD_818FZba-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:05:39

FR0014000MR3

54.8800

EUR

129

XPAR

OD_818FZbb-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:07:19

FR0014000MR3

54.9000

EUR

67

XPAR

OD_818Fza7-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:09:02

FR0014000MR3

54.9400

EUR

171

XPAR

OD_818GQEs-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:11:25

FR0014000MR3

55.0000

EUR

164

XPAR

OD_818H1Vg-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:11:25

FR0014000MR3

55.0000

EUR

37

XPAR

OD_818H1Vg-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:11:25

FR0014000MR3

54.9800

EUR

114

XPAR

OD_818H1Vr-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:16:37

FR0014000MR3

55.0400

EUR

85

XPAR

OD_818IKex-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:20:27

FR0014000MR3

55.1000

EUR

272

XPAR

OD_818JIMh-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:20:27

FR0014000MR3

55.1000

EUR

22

XPAR

OD_818JIMi-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:22:00

FR0014000MR3

55.1000

EUR

58

XPAR

OD_818Jgaq-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:24:34

FR0014000MR3

55.0400

EUR

60

XPAR

OD_818KKrO-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:26:57

FR0014000MR3

55.0800

EUR

32

XPAR

OD_818Kvvu-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:26:57

FR0014000MR3

55.0800

EUR

103

XPAR

OD_818Kvvv-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:27:02

FR0014000MR3

55.0600

EUR

54

XPAR

OD_818Kx9B-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:28:12

FR0014000MR3

55.0600

EUR

120

XPAR

OD_818LFOq-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:29:54

FR0014000MR3

55.0400

EUR

161

XPAR

OD_818Lfvs-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:31:35

FR0014000MR3

54.9800

EUR

182

XPAR

OD_818M6CC-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:31:35

FR0014000MR3

54.9800

EUR

29

XPAR

OD_818M6CD-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:31:35

FR0014000MR3

54.9600

EUR

93

XPAR

OD_818M6CF-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:31:35

FR0014000MR3

54.9600

EUR

630

XPAR

OD_818M6CG-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:32:35

FR0014000MR3

54.9600

EUR

76

XPAR

OD_818MLm8-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:34:02

FR0014000MR3

54.9800

EUR

200

XPAR

OD_818MiSa-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:34:02

FR0014000MR3

54.9800

EUR

89

XPAR

OD_818MiSb-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:34:45

FR0014000MR3

54.9600

EUR

58

XPAR

OD_818MtmG-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:34:45

FR0014000MR3

54.9600

EUR

87

XPAR

OD_818MtmG-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:36:24

FR0014000MR3

55.0200

EUR

77

XPAR

OD_818NJWA-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:37:31

FR0014000MR3

55.0000

EUR

104

XPAR

OD_818NawN-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:37:31

FR0014000MR3

54.9800

EUR

122

XPAR

OD_818Nazo-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:45:00

FR0014000MR3

55.1000

EUR

117

XPAR

OD_818PTdg-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:48:17

FR0014000MR3

55.0800

EUR

10

XPAR

OD_818QIsJ-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:48:17

FR0014000MR3

55.0800

EUR

89

XPAR

OD_818QIsK-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:48:17

FR0014000MR3

55.0600

EUR

612

XPAR

OD_818QIsU-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:48:37

FR0014000MR3

55.0200

EUR

200

XPAR

OD_818QO5z-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:48:37

FR0014000MR3

55.0200

EUR

11

XPAR

OD_818QO60-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:49:07

FR0014000MR3

54.9800

EUR

139

XPAR

OD_818QW3w-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:49:07

FR0014000MR3

54.9800

EUR

67

XPAR

OD_818QW3x-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:49:07

FR0014000MR3

54.9800

EUR

381

XPAR

OD_818QW3y-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:54:13

FR0014000MR3

55.0400

EUR

302

XPAR

OD_818RnXV-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:55:24

FR0014000MR3

55.0000

EUR

158

XPAR

OD_818S5xs-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:56:00

FR0014000MR3

55.0000

EUR

76

XPAR

OD_818SFIh-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:56:00

FR0014000MR3

54.9800

EUR

395

XPAR

OD_818SFIr-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 15:56:00

FR0014000MR3

54.9800

EUR

258

XPAR

OD_818SFIs-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:02:14

FR0014000MR3

55.0200

EUR

668

XPAR

OD_818Tolm-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:05:48

FR0014000MR3

55.0200

EUR

9

XPAR

OD_818UiRl-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:05:48

FR0014000MR3

55.0200

EUR

225

XPAR

OD_818UiRp-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:10:44

FR0014000MR3

55.0200

EUR

200

XPAR

OD_818VxGt-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:10:44

FR0014000MR3

55.0200

EUR

50

XPAR

OD_818VxGu-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:14:51

FR0014000MR3

55.0000

EUR

314

XPAR

OD_818WzXS-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:14:51

FR0014000MR3

55.0000

EUR

294

XPAR

OD_818WzXS-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:16:48

FR0014000MR3

54.9800

EUR

605

XPAR

OD_818XTvo-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:16:48

FR0014000MR3

54.9800

EUR

585

XPAR

OD_818XTvo-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:16:48

FR0014000MR3

54.9800

EUR

60

XPAR

OD_818XTvp-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:20:33

FR0014000MR3

55.0000

EUR

250

XPAR

OD_818YQYc-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:25:01

FR0014000MR3

55.0400

EUR

209

XPAR

OD_818ZYI9-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:27:06

FR0014000MR3

55.0600

EUR

140

XPAR

OD_818a4ok-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:27:51

FR0014000MR3

55.0400

EUR

154

XPAR

OD_818aGOT-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:27:51

FR0014000MR3

55.0400

EUR

22

XPAR

OD_818aGOT-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:33:40

FR0014000MR3

55.0400

EUR

342

XPAR

OD_818bjEv-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:36:06

FR0014000MR3

55.0800

EUR

61

XPAR

OD_818cLBj-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:43:31

FR0014000MR3

55.1000

EUR

519

XPAR

OD_818eCyv-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:50:00

FR0014000MR3

55.0400

EUR

218

XPAR

OD_818fq7z-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:50:00

FR0014000MR3

55.0400

EUR

334

XPAR

OD_818fq7z-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:50:07

FR0014000MR3

55.0200

EUR

93

XPAR

OD_818fs3h-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:51:30

FR0014000MR3

55.0000

EUR

15

XPAR

OD_818gDgg-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:51:30

FR0014000MR3

55.0000

EUR

101

XPAR

OD_818gDgg-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:53:22

FR0014000MR3

55.0200

EUR

125

XPAR

OD_818ggo5-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:53:22

FR0014000MR3

55.0200

EUR

112

XPAR

OD_818ggo6-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:53:22

FR0014000MR3

55.0200

EUR

22

XPAR

OD_818ggo6-03

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:54:14

FR0014000MR3

55.0000

EUR

62

XPAR

OD_818guF8-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:54:50

FR0014000MR3

55.0000

EUR

65

XPAR

OD_818h3eM-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:55:16

FR0014000MR3

55.0000

EUR

85

XPAR

OD_818hAPz-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:55:16

FR0014000MR3

55.0000

EUR

169

XPAR

OD_818hAPz-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 16:56:02

FR0014000MR3

55.0000

EUR

1222

XPAR

OD_818hMMq-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:00:15

FR0014000MR3

55.0000

EUR

75

XPAR

OD_818iQB8-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:00:15

FR0014000MR3

55.0000

EUR

434

XPAR

OD_818iQB9-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:00:49

FR0014000MR3

54.9800

EUR

231

XPAR

OD_818iZ3q-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:00:49

FR0014000MR3

54.9800

EUR

217

XPAR

OD_818iZ3r-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:00:49

FR0014000MR3

54.9800

EUR

323

XPAR

OD_818iZ3r-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:00:49

FR0014000MR3

54.9800

EUR

106

XPAR

OD_818iZ3s-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:06:13

FR0014000MR3

55.0400

EUR

352

XPAR

OD_818jvNz-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:06:13

FR0014000MR3

55.0400

EUR

189

XPAR

OD_818jvO0-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:06:14

FR0014000MR3

55.0400

EUR

139

XPAR

OD_818jvaw-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:06:54

FR0014000MR3

55.0400

EUR

55

XPAR

OD_818k5zq-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:07:37

FR0014000MR3

55.0200

EUR

59

XPAR

OD_818kHBa-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:08:18

FR0014000MR3

55.0200

EUR

57

XPAR

OD_818kRqX-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:08:59

FR0014000MR3

55.0400

EUR

56

XPAR

OD_818kcVw-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:10:27

FR0014000MR3

55.0400

EUR

250

XPAR

OD_818kzWu-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:10:27

FR0014000MR3

55.0400

EUR

250

XPAR

OD_818kzWv-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:10:27

FR0014000MR3

55.0400

EUR

22

XPAR

OD_818kzWv-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:10:27

FR0014000MR3

55.0400

EUR

200

XPAR

OD_818kzX0-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:10:27

FR0014000MR3

55.0400

EUR

50

XPAR

OD_818kzX8-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:14:50

FR0014000MR3

55.0800

EUR

272

XPAR

OD_818m5x3-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:14:50

FR0014000MR3

55.0800

EUR

168

XPAR

OD_818m5x3-03

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:14:50

FR0014000MR3

55.0800

EUR

24

XPAR

OD_818m5x4-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:14:50

FR0014000MR3

55.0800

EUR

3

XPAR

OD_818m5x4-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:14:50

FR0014000MR3

55.0800

EUR

77

XPAR

OD_818m5x4-04

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:14:50

FR0014000MR3

55.0800

EUR

111

XPAR

OD_818m5x4-06

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:14:50

FR0014000MR3

55.0800

EUR

100

XPAR

OD_818m5x5-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:14:50

FR0014000MR3

55.0800

EUR

26

XPAR

OD_818m5x5-03

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:14:50

FR0014000MR3

55.0800

EUR

109

XPAR

OD_818m5x5-05

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:17:07

FR0014000MR3

55.0000

EUR

1500

XPAR

OD_818mfXh-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:17:07

FR0014000MR3

55.0000

EUR

272

XPAR

OD_818mfXh-03

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:21:29

FR0014000MR3

55.0000

EUR

821

XPAR

OD_818nlaL-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:21:29

FR0014000MR3

55.0000

EUR

407

XPAR

OD_818nlaM-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:21:29

FR0014000MR3

55.0000

EUR

688

XPAR

OD_818nlaM-03

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:21:29

FR0014000MR3

55.0000

EUR

272

XPAR

OD_818nlaN-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:21:29

FR0014000MR3

55.0000

EUR

540

XPAR

OD_818nlaN-03

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:21:29

FR0014000MR3

55.0000

EUR

148

XPAR

OD_818nlaO-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:21:29

FR0014000MR3

55.0000

EUR

16

XPAR

OD_818nlax-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:24:30

FR0014000MR3

55.0000

EUR

126

XPAR

OD_818oWpl-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:24:30

FR0014000MR3

55.0000

EUR

66

XPAR

OD_818oWpm-01

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:24:30

FR0014000MR3

55.0000

EUR

612

XPAR

OD_818oWpm-03

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:24:30

FR0014000MR3

55.0000

EUR

468

XPAR

OD_818oWpq-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:24:30

FR0014000MR3

55.0000

EUR

125

XPAR

OD_818oWpr-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:24:30

FR0014000MR3

55.0000

EUR

87

XPAR

OD_818oWpr-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:24:30

FR0014000MR3

55.0000

EUR

22

XPAR

OD_818oWpr-04

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:24:30

FR0014000MR3

55.0000

EUR

12

XPAR

OD_818oWps-00

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:24:30

FR0014000MR3

55.0000

EUR

212

XPAR

OD_818oWps-02

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:24:30

FR0014000MR3

55.0000

EUR

100

XPAR

OD_818oWps-04

MAR Regulation Art 5 §2

EUROFINS

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

07/06/2024 17:24:30

FR0014000MR3

55.0000

EUR

309

XPAR

OD_818oWps-06

MAR Regulation Art 5 §2

 

Eurofins

Enerplus (NYSE:ERF)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Enerplus Charts.
Enerplus (NYSE:ERF)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Enerplus Charts.