Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Risk Managed Diversified Equity Income Fund | ETJ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.97% | 8.32 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.33 | 8.25 | 8.3392 | 8.32 | 8.24 |
ETJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.17 | 8.3392 | 8.14 | 8.20 | 164,630 | 0.15 | 1.84% |
| 1 Month | 8.27 | 8.46 | 8.095 | 8.30 | 190,447 | 0.05 | 0.60% |
| 3 Months | 8.25 | 8.47 | 8.095 | 8.33 | 179,344 | 0.07 | 0.85% |
| 6 Months | 7.76 | 8.47 | 7.56 | 8.12 | 168,968 | 0.56 | 7.22% |
| 1 Year | 7.81 | 8.47 | 7.20 | 8.03 | 162,103 | 0.51 | 6.53% |
| 3 Years | 10.93 | 11.74 | 7.20 | 9.08 | 182,595 | -2.61 | -23.88% |
| 5 Years | 9.48 | 11.74 | 6.42 | 9.27 | 208,605 | -1.16 | -12.24% |
ETJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.32 | 0.08 | 0.97% | 8.33 | 8.3392 | 8.25 | 120,322 |
| 03 May 2024 | 8.24 | 0.05 | 0.61% | 8.22 | 8.25 | 8.17 | 112,143 |
| 02 May 2024 | 8.19 | -0.01 | -0.12% | 8.17 | 8.25 | 8.16 | 183,511 |
| 01 May 2024 | 8.20 | 0.02 | 0.24% | 8.18 | 8.21 | 8.16 | 125,924 |
| 30 Apr 2024 | 8.18 | -0.01 | -0.12% | 8.19 | 8.20 | 8.14 | 187,978 |
| 27 Apr 2024 | 8.19 | 0.07 | 0.86% | 8.17 | 8.25 | 8.1573 | 213,592 |
| 26 Apr 2024 | 8.12 | -0.16 | -1.93% | 8.21 | 8.22 | 8.095 | 137,473 |
| 25 Apr 2024 | 8.28 | -0.04 | -0.48% | 8.35 | 8.35 | 8.255 | 93,561 |
| 24 Apr 2024 | 8.32 | 0.02 | 0.24% | 8.27 | 8.35 | 8.27 | 161,472 |
| 23 Apr 2024 | 8.30 | 0.08 | 0.97% | 8.18 | 8.30 | 8.18 | 171,554 |
| 20 Apr 2024 | 8.22 | -0.06 | -0.72% | 8.30 | 8.3015 | 8.22 | 167,765 |
| 19 Apr 2024 | 8.28 | 0.02 | 0.24% | 8.28 | 8.32 | 8.255 | 153,939 |
| 18 Apr 2024 | 8.26 | -0.01 | -0.12% | 8.32 | 8.32 | 8.24 | 150,575 |
| 17 Apr 2024 | 8.27 | 0.03 | 0.36% | 8.275 | 8.29 | 8.25 | 162,838 |
| 16 Apr 2024 | 8.24 | -0.12 | -1.44% | 8.42 | 8.42 | 8.23 | 192,477 |
| 13 Apr 2024 | 8.36 | -0.08 | -0.95% | 8.41 | 8.43 | 8.35 | 185,247 |
| 12 Apr 2024 | 8.44 | 0.04 | 0.48% | 8.40 | 8.46 | 8.38 | 207,759 |
| 11 Apr 2024 | 8.40 | -0.04 | -0.47% | 8.4007 | 8.42 | 8.365 | 222,559 |
| 10 Apr 2024 | 8.44 | 0.05 | 0.60% | 8.40 | 8.45 | 8.39 | 374,255 |
| 09 Apr 2024 | 8.39 | 0.06 | 0.72% | 8.32 | 8.40 | 8.31 | 274,133 |
| 06 Apr 2024 | 8.33 | 0.05 | 0.60% | 8.27 | 8.35 | 8.26 | 172,171 |
