Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equitrans Midstream Corporation | ETRN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.575 | -4.25% | 12.955 | 04:14:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.33 | 12.9036 | 13.45 | 13.53 |
ETRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.79 | 14.21 | 12.79 | 13.65 | 6,396,948 | 0.165 | 1.29% |
| 1 Month | 12.39 | 14.21 | 11.97 | 12.83 | 6,553,457 | 0.565 | 4.56% |
| 3 Months | 10.14 | 14.21 | 9.91 | 11.71 | 7,440,714 | 2.82 | 27.76% |
| 6 Months | 8.94 | 14.21 | 8.57 | 11.07 | 5,463,414 | 4.02 | 44.91% |
| 1 Year | 5.11 | 14.21 | 4.65 | 9.77 | 5,884,863 | 7.85 | 153.52% |
| 3 Years | 8.23 | 14.21 | 4.60 | 8.64 | 5,095,545 | 4.73 | 57.41% |
| 5 Years | 20.78 | 22.29 | 3.75 | 8.94 | 4,918,810 | -7.83 | -37.66% |
ETRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 13.53 | -0.35 | -2.52% | 13.68 | 14.21 | 13.53 | 5,243,228 |
| 30 Apr 2024 | 13.88 | 0.14 | 1.02% | 13.71 | 13.98 | 13.71 | 5,585,002 |
| 27 Apr 2024 | 13.74 | 0.02 | 0.15% | 13.68 | 13.80 | 13.395 | 6,688,535 |
| 26 Apr 2024 | 13.72 | 0.28 | 2.08% | 13.46 | 13.75 | 13.315 | 6,516,009 |
| 25 Apr 2024 | 13.44 | 0.55 | 4.27% | 12.79 | 13.505 | 12.79 | 7,826,562 |
| 24 Apr 2024 | 12.89 | 0.03 | 0.23% | 12.86 | 13.10 | 12.80 | 5,404,048 |
| 23 Apr 2024 | 12.86 | 0.41 | 3.29% | 12.45 | 12.92 | 12.39 | 5,781,778 |
| 20 Apr 2024 | 12.45 | 0.20 | 1.63% | 12.25 | 12.479 | 12.21 | 5,222,949 |
| 19 Apr 2024 | 12.25 | -0.02 | -0.16% | 12.30 | 12.5001 | 12.23 | 9,107,919 |
| 18 Apr 2024 | 12.27 | -0.02 | -0.16% | 12.33 | 12.50 | 12.27 | 5,260,486 |
| 17 Apr 2024 | 12.29 | -0.13 | -1.05% | 12.25 | 12.35 | 11.97 | 4,218,563 |
| 16 Apr 2024 | 12.42 | -0.29 | -2.28% | 12.69 | 12.82 | 12.41 | 6,032,507 |
| 13 Apr 2024 | 12.71 | -0.09 | -0.70% | 12.80 | 13.06 | 12.64 | 5,732,130 |
| 12 Apr 2024 | 12.80 | 0.02 | 0.16% | 12.81 | 12.875 | 12.55 | 4,865,070 |
| 11 Apr 2024 | 12.78 | -0.09 | -0.70% | 12.83 | 12.98 | 12.74 | 7,809,519 |
| 10 Apr 2024 | 12.87 | 0.32 | 2.55% | 12.55 | 12.905 | 12.55 | 8,248,578 |
| 09 Apr 2024 | 12.55 | 0.24 | 1.95% | 12.34 | 12.55 | 12.315 | 8,341,096 |
| 06 Apr 2024 | 12.31 | -0.15 | -1.20% | 12.44 | 12.45 | 12.27 | 5,500,922 |
| 05 Apr 2024 | 12.46 | -0.10 | -0.80% | 12.63 | 12.76 | 12.42 | 9,329,910 |
| 04 Apr 2024 | 12.56 | 0.14 | 1.13% | 12.39 | 12.57 | 12.39 | 7,748,371 |
| 03 Apr 2024 | 12.42 | -0.11 | -0.88% | 12.49 | 12.54 | 12.31 | 5,981,618 |
| 02 Apr 2024 | 12.53 | 0.04 | 0.32% | 12.52 | 12.66 | 12.405 | 10,141,229 |
