Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Tax Managed Buy Write Opportunities Fund | ETV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.10% | 12.87 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.90 | 12.815 | 12.9489 | 12.87 | 12.73 |
ETV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.59 | 12.9489 | 12.52 | 12.65 | 251,454 | 0.28 | 2.22% |
| 1 Month | 12.85 | 13.00 | 12.40 | 12.69 | 204,665 | 0.02 | 0.16% |
| 3 Months | 12.85 | 13.18 | 12.40 | 12.86 | 219,447 | 0.02 | 0.16% |
| 6 Months | 12.08 | 13.18 | 11.88 | 12.59 | 238,243 | 0.79 | 6.54% |
| 1 Year | 12.15 | 13.50 | 11.05 | 12.49 | 243,002 | 0.72 | 5.93% |
| 3 Years | 15.97 | 16.86 | 11.05 | 14.15 | 275,272 | -3.10 | -19.41% |
| 5 Years | 15.40 | 16.86 | 8.59 | 14.13 | 283,909 | -2.53 | -16.43% |
ETV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.87 | 0.14 | 1.10% | 12.90 | 12.9489 | 12.815 | 279,026 |
| 03 May 2024 | 12.73 | 0.07 | 0.55% | 12.71 | 12.745 | 12.64 | 214,593 |
| 02 May 2024 | 12.66 | -0.01 | -0.08% | 12.67 | 12.775 | 12.61 | 221,861 |
| 01 May 2024 | 12.67 | 0.05 | 0.40% | 12.63 | 12.69 | 12.52 | 293,434 |
| 30 Apr 2024 | 12.62 | 0.02 | 0.16% | 12.63 | 12.68 | 12.545 | 294,835 |
| 27 Apr 2024 | 12.60 | 0.06 | 0.48% | 12.59 | 12.715 | 12.58 | 232,547 |
| 26 Apr 2024 | 12.54 | -0.08 | -0.63% | 12.515 | 12.6198 | 12.4801 | 176,380 |
| 25 Apr 2024 | 12.62 | -0.04 | -0.32% | 12.66 | 12.72 | 12.62 | 226,998 |
| 24 Apr 2024 | 12.66 | 0.14 | 1.12% | 12.57 | 12.69 | 12.44 | 174,573 |
| 23 Apr 2024 | 12.52 | -0.02 | -0.16% | 12.46 | 12.5399 | 12.40 | 222,272 |
| 20 Apr 2024 | 12.54 | -0.12 | -0.95% | 12.69 | 12.69 | 12.50 | 306,004 |
| 19 Apr 2024 | 12.66 | -0.02 | -0.16% | 12.74 | 12.7691 | 12.625 | 183,831 |
| 18 Apr 2024 | 12.68 | -0.02 | -0.16% | 12.80 | 12.80 | 12.6501 | 158,311 |
| 17 Apr 2024 | 12.70 | 0.07 | 0.55% | 12.62 | 12.71 | 12.605 | 179,364 |
| 16 Apr 2024 | 12.63 | -0.19 | -1.48% | 12.91 | 12.91 | 12.595 | 256,858 |
| 13 Apr 2024 | 12.82 | -0.12 | -0.93% | 12.92 | 12.94 | 12.8018 | 146,368 |
| 12 Apr 2024 | 12.94 | 0.01 | 0.08% | 12.95 | 12.9714 | 12.91 | 115,783 |
| 11 Apr 2024 | 12.93 | -0.01 | -0.08% | 12.9099 | 12.96 | 12.89 | 189,288 |
| 10 Apr 2024 | 12.94 | 0.04 | 0.31% | 12.98 | 13.00 | 12.89 | 136,464 |
| 09 Apr 2024 | 12.90 | -0.05 | -0.39% | 12.95 | 12.965 | 12.89 | 115,059 |
| 06 Apr 2024 | 12.95 | 0.10 | 0.78% | 12.85 | 12.99 | 12.85 | 169,390 |
| 05 Apr 2024 | 12.85 | -0.10 | -0.77% | 12.96 | 13.04 | 12.8208 | 246,480 |
