ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Entravision Communications Corp

Entravision Communications Corp (EVC)

2.2251
-0.0349
( -1.54% )
Updated: 02:07:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00510.229729729732.222.32.141972242.19129798CS
4-0.0549-2.407894736842.282.442.12320742.2226053CS
12-0.1599-6.704402515722.3852.72992.13900832.40134905CS
260.355118.98930481281.872.72991.873051012.30057081CS
52-1.6949-43.2372448983.923.971.335636362.02265032CS
156-3.7549-62.79096989975.987.3251.333908073.55606019CS
2600.02511.140909090912.29.341.14164674.10598311CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399220002.25999990.115.122.152.32.15269431
17395764002.15-0.02-0.922.182.22.14189701
17394900002.170.020.932.152.192.145147122
17394036002.15-0.07-3.152.222.222.15182643
17393172002.220.073.262.162.232.15174492
17392308002.15-0.01-0.462.132.19082.13162449
17389716002.16-0.05-2.262.232.232.13167054
17388852002.210.052.312.172.2152.16122428
17387988002.16-0.09-4.002.252.25422.14284924
17387124002.250.094.172.162.252.15103767
17386260002.160.010.472.142.182.1304370
17383668002.15-0.1-4.442.242.2952.12500428
17382804002.25-0.08-3.432.312.312.22513925
17381940002.33-0.09-3.722.432.432.2799999265198
17381076002.420.083.422.322.442.32174079
17380212002.340.052.182.32.362.29191895
17377620002.290.052.232.25999992.32.25216618
17376756002.2400.002.242.242.240
17375892002.24-0.04-1.752.27999992.292.24227378
17375028002.2799999-0.08-3.392.412.412.2799999234296
17371572002.360.062.612.342.362.29143644
17370708002.3-0.1-4.172.42.422.275312056
17369844002.4-0.01-0.412.472.472.38267134
17368980002.410.010.422.422.4852.4244784
17368116002.4-0.27-10.112.612.61122.365263423
17365524002.670.3917.112.27999992.72.211226088
17363796002.2799999-0.25-9.882.482.482.22698690
17362932002.52999990.219.052.322.5352.22891430952
17362068002.32-0.09-3.732.412.452.32219448
17359476002.410.093.882.332.4252.31234290
17358612002.32-0.03-1.282.372.3952.31233710
17356884002.350.020.862.352.40499992.31229741
17356020002.33-0.01-0.432.322.3652.3238220
17353428002.34-0.06-2.502.372.3952.335292642
17352564002.40.020.842.342.422.335288222
17350778402.38-0.04-1.652.432.462.345343931
17349972002.42-0.04-1.632.482.482.35470524
17347380002.4600.002.412.55742.35671734
17346516002.46-0.04-1.602.572.642.46328948
17345652002.50.145.932.392.72992.38862111721
17344788002.36-0.07-2.882.432.432.361704392
17343924002.43-0.05-2.022.462.52.3849999697250
17341332002.480.020.812.462.482.3849999398533
17340468002.46-0.1-3.912.552.59992.39679856
17339604002.56-0.01-0.392.622.6452.54432198
17338740002.570.020.782.582.632.5147418669
17337876002.550.187.592.392.63499992.39348120
17335284002.37-0.02-0.842.42.412.35306406
17334420002.3900.002.382.4252.355266409
17333556002.39-0.01-0.422.442.442.35290603
17332692002.4-0.07-2.832.482.4952.38296906
17331828002.470.031.232.422.482.4218319
17329178402.440.041.672.422.442.4162264
17327508002.40.073.002.352.4152.35113395
17326644002.33-0.12-4.902.412.422.33251085
17325780002.45-0.05-2.002.50999992.52999992.45128662
17323188002.50.031.212.482.5252.45231777
17322324002.470.083.352.42.482.375160101
17321460002.390.031.272.352.392.3194132395
17320596002.36-0.01-0.422.362.42.3071190096

Your Recent History

Delayed Upgrade Clock