
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0051 | 0.22972972973 | 2.22 | 2.3 | 2.14 | 197224 | 2.19129798 | CS |
4 | -0.0549 | -2.40789473684 | 2.28 | 2.44 | 2.1 | 232074 | 2.2226053 | CS |
12 | -0.1599 | -6.70440251572 | 2.385 | 2.7299 | 2.1 | 390083 | 2.40134905 | CS |
26 | 0.3551 | 18.9893048128 | 1.87 | 2.7299 | 1.87 | 305101 | 2.30057081 | CS |
52 | -1.6949 | -43.237244898 | 3.92 | 3.97 | 1.33 | 563636 | 2.02265032 | CS |
156 | -3.7549 | -62.7909698997 | 5.98 | 7.325 | 1.33 | 390807 | 3.55606019 | CS |
260 | 0.0251 | 1.14090909091 | 2.2 | 9.34 | 1.1 | 416467 | 4.10598311 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739922000 | 2.2599999 | 0.11 | 5.12 | 2.15 | 2.3 | 2.15 | 269431 |
1739576400 | 2.15 | -0.02 | -0.92 | 2.18 | 2.2 | 2.14 | 189701 |
1739490000 | 2.17 | 0.02 | 0.93 | 2.15 | 2.19 | 2.145 | 147122 |
1739403600 | 2.15 | -0.07 | -3.15 | 2.22 | 2.22 | 2.15 | 182643 |
1739317200 | 2.22 | 0.07 | 3.26 | 2.16 | 2.23 | 2.15 | 174492 |
1739230800 | 2.15 | -0.01 | -0.46 | 2.13 | 2.1908 | 2.13 | 162449 |
1738971600 | 2.16 | -0.05 | -2.26 | 2.23 | 2.23 | 2.13 | 167054 |
1738885200 | 2.21 | 0.05 | 2.31 | 2.17 | 2.215 | 2.16 | 122428 |
1738798800 | 2.16 | -0.09 | -4.00 | 2.25 | 2.2542 | 2.14 | 284924 |
1738712400 | 2.25 | 0.09 | 4.17 | 2.16 | 2.25 | 2.15 | 103767 |
1738626000 | 2.16 | 0.01 | 0.47 | 2.14 | 2.18 | 2.1 | 304370 |
1738366800 | 2.15 | -0.1 | -4.44 | 2.24 | 2.295 | 2.12 | 500428 |
1738280400 | 2.25 | -0.08 | -3.43 | 2.31 | 2.31 | 2.22 | 513925 |
1738194000 | 2.33 | -0.09 | -3.72 | 2.43 | 2.43 | 2.2799999 | 265198 |
1738107600 | 2.42 | 0.08 | 3.42 | 2.32 | 2.44 | 2.32 | 174079 |
1738021200 | 2.34 | 0.05 | 2.18 | 2.3 | 2.36 | 2.29 | 191895 |
1737762000 | 2.29 | 0.05 | 2.23 | 2.2599999 | 2.3 | 2.25 | 216618 |
1737675600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1737589200 | 2.24 | -0.04 | -1.75 | 2.2799999 | 2.29 | 2.24 | 227378 |
1737502800 | 2.2799999 | -0.08 | -3.39 | 2.41 | 2.41 | 2.2799999 | 234296 |
1737157200 | 2.36 | 0.06 | 2.61 | 2.34 | 2.36 | 2.29 | 143644 |
1737070800 | 2.3 | -0.1 | -4.17 | 2.4 | 2.42 | 2.275 | 312056 |
1736984400 | 2.4 | -0.01 | -0.41 | 2.47 | 2.47 | 2.38 | 267134 |
1736898000 | 2.41 | 0.01 | 0.42 | 2.42 | 2.485 | 2.4 | 244784 |
1736811600 | 2.4 | -0.27 | -10.11 | 2.61 | 2.6112 | 2.365 | 263423 |
1736552400 | 2.67 | 0.39 | 17.11 | 2.2799999 | 2.7 | 2.21 | 1226088 |
1736379600 | 2.2799999 | -0.25 | -9.88 | 2.48 | 2.48 | 2.22 | 698690 |
1736293200 | 2.5299999 | 0.21 | 9.05 | 2.32 | 2.535 | 2.2289 | 1430952 |
1736206800 | 2.32 | -0.09 | -3.73 | 2.41 | 2.45 | 2.32 | 219448 |
1735947600 | 2.41 | 0.09 | 3.88 | 2.33 | 2.425 | 2.31 | 234290 |
1735861200 | 2.32 | -0.03 | -1.28 | 2.37 | 2.395 | 2.31 | 233710 |
1735688400 | 2.35 | 0.02 | 0.86 | 2.35 | 2.4049999 | 2.31 | 229741 |
1735602000 | 2.33 | -0.01 | -0.43 | 2.32 | 2.365 | 2.3 | 238220 |
1735342800 | 2.34 | -0.06 | -2.50 | 2.37 | 2.395 | 2.335 | 292642 |
1735256400 | 2.4 | 0.02 | 0.84 | 2.34 | 2.42 | 2.335 | 288222 |
1735077840 | 2.38 | -0.04 | -1.65 | 2.43 | 2.46 | 2.345 | 343931 |
1734997200 | 2.42 | -0.04 | -1.63 | 2.48 | 2.48 | 2.35 | 470524 |
1734738000 | 2.46 | 0 | 0.00 | 2.41 | 2.5574 | 2.35 | 671734 |
1734651600 | 2.46 | -0.04 | -1.60 | 2.57 | 2.64 | 2.46 | 328948 |
1734565200 | 2.5 | 0.14 | 5.93 | 2.39 | 2.7299 | 2.3886 | 2111721 |
1734478800 | 2.36 | -0.07 | -2.88 | 2.43 | 2.43 | 2.36 | 1704392 |
1734392400 | 2.43 | -0.05 | -2.02 | 2.46 | 2.5 | 2.3849999 | 697250 |
1734133200 | 2.48 | 0.02 | 0.81 | 2.46 | 2.48 | 2.3849999 | 398533 |
1734046800 | 2.46 | -0.1 | -3.91 | 2.55 | 2.5999 | 2.39 | 679856 |
1733960400 | 2.56 | -0.01 | -0.39 | 2.62 | 2.645 | 2.54 | 432198 |
1733874000 | 2.57 | 0.02 | 0.78 | 2.58 | 2.63 | 2.5147 | 418669 |
1733787600 | 2.55 | 0.18 | 7.59 | 2.39 | 2.6349999 | 2.39 | 348120 |
1733528400 | 2.37 | -0.02 | -0.84 | 2.4 | 2.41 | 2.35 | 306406 |
1733442000 | 2.39 | 0 | 0.00 | 2.38 | 2.425 | 2.355 | 266409 |
1733355600 | 2.39 | -0.01 | -0.42 | 2.44 | 2.44 | 2.35 | 290603 |
1733269200 | 2.4 | -0.07 | -2.83 | 2.48 | 2.495 | 2.38 | 296906 |
1733182800 | 2.47 | 0.03 | 1.23 | 2.42 | 2.48 | 2.4 | 218319 |
1732917840 | 2.44 | 0.04 | 1.67 | 2.42 | 2.44 | 2.41 | 62264 |
1732750800 | 2.4 | 0.07 | 3.00 | 2.35 | 2.415 | 2.35 | 113395 |
1732664400 | 2.33 | -0.12 | -4.90 | 2.41 | 2.42 | 2.33 | 251085 |
1732578000 | 2.45 | -0.05 | -2.00 | 2.5099999 | 2.5299999 | 2.45 | 128662 |
1732318800 | 2.5 | 0.03 | 1.21 | 2.48 | 2.525 | 2.45 | 231777 |
1732232400 | 2.47 | 0.08 | 3.35 | 2.4 | 2.48 | 2.375 | 160101 |
1732146000 | 2.39 | 0.03 | 1.27 | 2.35 | 2.39 | 2.3194 | 132395 |
1732059600 | 2.36 | -0.01 | -0.42 | 2.36 | 2.4 | 2.3071 | 190096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions