Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ford Motor Company | F-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.91 | 07:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.88 | 23.71 | 23.95 | 23.91 | 23.91 |
F-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.91 | -0.30 | -1.24% | 23.92 | 23.94 | 23.87 | 24,096 |
| 16 May 2024 | 24.21 | 0.31 | 1.30% | 24.02 | 24.25 | 24.02 | 25,481 |
| 15 May 2024 | 23.90 | -0.13 | -0.54% | 24.01 | 24.13 | 23.90 | 27,927 |
| 14 May 2024 | 24.03 | 0.01 | 0.04% | 24.02 | 24.17 | 23.94 | 24,325 |
| 11 May 2024 | 24.02 | 0.04 | 0.17% | 23.85 | 24.08 | 23.80 | 32,397 |
| 10 May 2024 | 23.98 | 0.03 | 0.13% | 24.05 | 24.10 | 23.81 | 37,330 |
| 09 May 2024 | 23.95 | -0.46 | -1.88% | 24.36 | 24.43 | 23.87 | 65,694 |
| 08 May 2024 | 24.41 | -0.02 | -0.08% | 24.50 | 24.59 | 24.33 | 41,380 |
| 07 May 2024 | 24.43 | 0.15 | 0.62% | 24.28 | 24.47 | 24.28 | 29,714 |
| 04 May 2024 | 24.28 | 0.21 | 0.87% | 24.29 | 24.35 | 24.25 | 52,537 |
| 03 May 2024 | 24.07 | 0.06 | 0.25% | 24.01 | 24.17 | 23.96 | 28,828 |
| 02 May 2024 | 24.01 | 0.01 | 0.04% | 24.06 | 24.20 | 23.86 | 35,672 |
| 01 May 2024 | 24.00 | -0.22 | -0.91% | 24.18 | 24.22 | 23.93 | 65,950 |
| 30 Apr 2024 | 24.22 | 0.09 | 0.37% | 24.16 | 24.30 | 24.12 | 81,442 |
| 27 Apr 2024 | 24.13 | 0.12 | 0.50% | 24.08 | 24.22 | 24.04 | 125,598 |
| 26 Apr 2024 | 24.01 | 0.00 | 0.00% | 23.76 | 24.08 | 23.65 | 78,825 |
| 25 Apr 2024 | 24.01 | 0.10 | 0.42% | 23.87 | 24.22 | 23.80 | 101,393 |
| 24 Apr 2024 | 23.91 | 0.63 | 2.71% | 23.39 | 23.94 | 23.29 | 87,692 |
| 23 Apr 2024 | 23.28 | 0.19 | 0.82% | 23.09 | 23.37 | 23.02 | 65,182 |
| 20 Apr 2024 | 23.09 | 0.15 | 0.65% | 22.84 | 23.20 | 22.84 | 56,356 |
| 19 Apr 2024 | 22.94 | 0.11 | 0.48% | 22.87 | 22.94 | 22.76 | 88,601 |
| 18 Apr 2024 | 22.83 | 0.13 | 0.57% | 22.82 | 22.95 | 22.70 | 38,274 |
