Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fathom Digital Manufacturing Corporation | FATH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -3.45% | 5.03 | 02:06:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.25 | 5.03 | 5.25 | 5.21 |
FATH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 5.6647 | 4.735 | 5.07 | 39,026 | 0.27 | 5.67% |
| 1 Month | 4.61 | 5.6647 | 4.42 | 4.91 | 23,778 | 0.42 | 9.11% |
| 3 Months | 4.21 | 5.6647 | 3.99 | 4.77 | 12,946 | 0.82 | 19.48% |
| 6 Months | 3.17 | 7.92 | 2.9933 | 4.79 | 10,384 | 1.86 | 58.68% |
| 1 Year | 204.00 | 359.96 | 2.9933 | 144.61 | 42,880 | -198.97 | -97.53% |
| 3 Years | 3,936.00 | 4,600.00 | 2.9933 | 2,057.14 | 136,461 | -3,930.97 | -99.87% |
| 5 Years | 3,936.00 | 4,600.00 | 2.9933 | 2,057.14 | 136,461 | -3,930.97 | -99.87% |
FATH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.21 | 0.16 | 3.17% | 5.03 | 5.6174 | 4.8913 | 10,112 |
| 27 Apr 2024 | 5.0499 | -0.12 | -2.32% | 5.10 | 5.265 | 4.84 | 95,542 |
| 26 Apr 2024 | 5.17 | -0.08 | -1.43% | 5.50 | 5.6647 | 4.7717 | 20,961 |
| 25 Apr 2024 | 5.245 | 0.47 | 9.73% | 4.8338 | 5.515 | 4.83 | 38,142 |
| 24 Apr 2024 | 4.78 | -0.06 | -1.25% | 4.76 | 4.95 | 4.735 | 30,375 |
| 23 Apr 2024 | 4.8407 | 0.25 | 5.46% | 4.63 | 5.04 | 4.48 | 241,624 |
| 20 Apr 2024 | 4.59 | -0.02 | -0.33% | 4.57 | 4.63 | 4.57 | 1,093 |
| 19 Apr 2024 | 4.605 | 0.03 | 0.55% | 4.57 | 4.605 | 4.56 | 637 |
| 18 Apr 2024 | 4.58 | 0.02 | 0.44% | 4.55 | 4.61 | 4.55 | 12,574 |
| 17 Apr 2024 | 4.5601 | 0.00 | 0.00% | 4.56 | 4.65 | 4.56 | 520 |
| 16 Apr 2024 | 4.56 | 0.06 | 1.33% | 4.62 | 4.62 | 4.56 | 587 |
| 13 Apr 2024 | 4.50 | 0.01 | 0.22% | 4.42 | 4.53 | 4.42 | 1,130 |
| 12 Apr 2024 | 4.49 | -0.10 | -2.07% | 4.66 | 4.66 | 4.49 | 6,071 |
| 11 Apr 2024 | 4.585 | 0.08 | 1.66% | 4.50 | 4.585 | 4.50 | 2,044 |
| 10 Apr 2024 | 4.51 | -0.08 | -1.83% | 4.58 | 4.58 | 4.51 | 445 |
| 09 Apr 2024 | 4.5939 | 0.07 | 1.62% | 4.66 | 4.66 | 4.5939 | 843 |
| 06 Apr 2024 | 4.5208 | 0.00 | 0.02% | 4.50 | 4.65 | 4.50 | 1,951 |
| 05 Apr 2024 | 4.5199 | 0.00 | 0.00% | 4.52 | 4.52 | 4.5199 | 179 |
| 04 Apr 2024 | 4.5199 | 0.07 | 1.57% | 4.51 | 4.63 | 4.51 | 1,696 |
| 03 Apr 2024 | 4.45 | -0.18 | -3.89% | 4.61 | 4.61 | 4.45 | 9,043 |
| 02 Apr 2024 | 4.63 | 0.02 | 0.43% | 4.70 | 4.70 | 4.59 | 6,021 |
