Fcb Financial Holdings Class A (delisted) Historical Data - FCB

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1719960000	33.58	33.58	33.58	33.58
1719873600	33.58	33.58	33.58	33.58
1719614400	33.58	33.58	33.58	33.58
1719528000	33.58	33.58	33.58	33.58
1719441600	33.58	33.58	33.58	33.58
1719355200	33.58	33.58	33.58	33.58
1719268800	33.58	33.58	33.58	33.58
1719009600	33.58	33.58	33.58	33.58
1718923200	33.58	33.58	33.58	33.58
1718750400	33.58	33.58	33.58	33.58
1718664000	33.58	33.58	33.58	33.58
1718404800	33.58	33.58	33.58	33.58
1718318400	33.58	33.58	33.58	33.58
1718232000	33.58	33.58	33.58	33.58
1718145600	33.58	33.58	33.58	33.58
1718059200	33.58	33.58	33.58	33.58
1717800000	33.58	33.58	33.58	33.58
1717713600	33.58	33.58	33.58	33.58
1717627200	33.58	33.58	33.58	33.58
1717540800	33.58	33.58	33.58	33.58
1717454400	33.58	33.58	33.58	33.58
1717195200	33.58	33.58	33.58	33.58
1717108800	33.58	33.58	33.58	33.58
1717022400	33.58	33.58	33.58	33.58
1716936000	33.58	33.58	33.58	33.58
1716590400	33.58	33.58	33.58	33.58
1716504000	33.58	33.58	33.58	33.58
1716417600	33.58	33.58	33.58	33.58
1716331200	33.58	33.58	33.58	33.58
1716244800	33.58	33.58	33.58	33.58
1715985600	33.58	33.58	33.58	33.58
1715899200	33.58	33.58	33.58	33.58
1715812800	33.58	33.58	33.58	33.58
1715726400	33.58	33.58	33.58	33.58
1715640000	33.58	33.58	33.58	33.58
1715380800	33.58	33.58	33.58	33.58
1715294400	33.58	33.58	33.58	33.58
1715208000	33.58	33.58	33.58	33.58
1715121600	33.58	33.58	33.58	33.58
1715035200	33.58	33.58	33.58	33.58
1714776000	33.58	33.58	33.58	33.58
1714689600	33.58	33.58	33.58	33.58
1714603200	33.58	33.58	33.58	33.58
1714516800	33.58	33.58	33.58	33.58
1714430400	33.58	33.58	33.58	33.58
1714171200	33.58	33.58	33.58	33.58
1714084800	33.58	33.58	33.58	33.58
1713998400	33.58	33.58	33.58	33.58
1713912000	33.58	33.58	33.58	33.58
1713825600	33.58	33.58	33.58	33.58
1713566400	33.58	33.58	33.58	33.58
1713480000	33.58	33.58	33.58	33.58
1713393600	33.58	33.58	33.58	33.58
1713307200	33.58	33.58	33.58	33.58
1713220800	33.58	33.58	33.58	33.58
1712961600	33.58	33.58	33.58	33.58
1712875200	33.58	33.58	33.58	33.58
1712788800	33.58	33.58	33.58	33.58
1712702400	33.58	33.58	33.58	33.58
1712616000	33.58	33.58	33.58	33.58
1712356800	33.58	33.58	33.58	33.58
1712270400	33.58	33.58	33.58	33.58
1712184000	33.58	33.58	33.58	33.58

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fcb Financial Holdings Class A (delisted) (FCB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fcb Financial Holdings Class A (delisted) (FCB) Historical

Fcb Financial Holdings Class A (delisted) (FCB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE