Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Trust Energy Infrastructure Fund | FIF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.10 |
FIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.22 | 18.22 | 18.03 | 18.10 | 142,837 | -0.12 | -0.66% |
1 Month | 18.10 | 18.4619 | 17.50 | 18.03 | 52,115 | 0.00 | 0.00% |
3 Months | 15.86 | 18.56 | 15.835 | 17.41 | 57,321 | 2.24 | 14.12% |
6 Months | 15.92 | 18.56 | 15.56 | 16.79 | 52,869 | 2.18 | 13.69% |
1 Year | 14.13 | 18.56 | 13.76 | 16.14 | 39,971 | 3.97 | 28.10% |
3 Years | 12.88 | 18.56 | 12.52 | 14.71 | 47,094 | 5.22 | 40.53% |
5 Years | 15.54 | 18.56 | 6.0501 | 13.35 | 59,725 | 2.56 | 16.47% |
FIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
08 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
07 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
04 May 2024 | 18.10 | 0.01 | 0.06% | 18.03 | 18.17 | 18.03 | 168,536 |
03 May 2024 | 18.09 | 0.14 | 0.78% | 18.22 | 18.22 | 18.05 | 117,138 |
02 May 2024 | 17.95 | -0.07 | -0.39% | 18.00 | 18.0624 | 17.8941 | 93,244 |
01 May 2024 | 18.02 | -0.15 | -0.83% | 18.25 | 18.25 | 18.00 | 48,680 |
30 Apr 2024 | 18.17 | -0.05 | -0.27% | 18.18 | 18.2699 | 18.1143 | 40,856 |
27 Apr 2024 | 18.22 | -0.11 | -0.60% | 18.26 | 18.26 | 18.14 | 32,448 |
26 Apr 2024 | 18.33 | -0.02 | -0.11% | 18.24 | 18.4619 | 18.096 | 24,104 |
25 Apr 2024 | 18.35 | 0.05 | 0.25% | 18.15 | 18.39 | 18.12 | 32,198 |
24 Apr 2024 | 18.305 | 0.18 | 1.02% | 18.01 | 18.33 | 18.01 | 25,654 |
23 Apr 2024 | 18.12 | 0.07 | 0.39% | 18.14 | 18.21 | 18.086 | 30,755 |
20 Apr 2024 | 18.05 | 0.22 | 1.23% | 17.88 | 18.16 | 17.88 | 88,594 |
19 Apr 2024 | 17.83 | 0.04 | 0.22% | 17.82 | 17.93 | 17.785 | 25,782 |
18 Apr 2024 | 17.79 | 0.18 | 1.02% | 17.57 | 17.855 | 17.57 | 16,038 |
17 Apr 2024 | 17.61 | -0.05 | -0.28% | 17.67 | 17.67 | 17.50 | 32,294 |
16 Apr 2024 | 17.66 | -0.20 | -1.12% | 18.04 | 18.04 | 17.60 | 50,679 |
13 Apr 2024 | 17.86 | -0.15 | -0.83% | 17.98 | 18.17 | 17.855 | 37,636 |
12 Apr 2024 | 18.01 | -0.12 | -0.66% | 18.10 | 18.135 | 17.94 | 30,990 |
11 Apr 2024 | 18.13 | -0.15 | -0.82% | 18.20 | 18.20 | 18.10 | 13,726 |
10 Apr 2024 | 18.28 | -0.07 | -0.38% | 18.35 | 18.39 | 18.24 | 31,633 |