Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flowserve Corp | FLS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 0.88% | 46.76 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.13 | 46.11 | 47.125 | 46.76 | 46.35 |
FLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.60 | 47.37 | 45.5065 | 46.40 | 819,544 | 1.16 | 2.54% |
| 1 Month | 45.65 | 48.305 | 45.31 | 46.77 | 1,176,946 | 1.11 | 2.43% |
| 3 Months | 40.39 | 48.305 | 40.04 | 44.34 | 1,183,507 | 6.37 | 15.77% |
| 6 Months | 36.11 | 48.305 | 35.52 | 41.95 | 995,006 | 10.65 | 29.49% |
| 1 Year | 32.37 | 48.305 | 32.05 | 39.63 | 989,526 | 14.39 | 44.45% |
| 3 Years | 40.59 | 48.305 | 23.89 | 35.20 | 998,101 | 6.17 | 15.20% |
| 5 Years | 48.48 | 54.16 | 18.98 | 35.82 | 1,050,879 | -1.72 | -3.55% |
FLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 46.76 | 0.41 | 0.88% | 46.13 | 47.125 | 46.11 | 621,967 |
| 26 Apr 2024 | 46.35 | -0.38 | -0.81% | 46.23 | 46.56 | 45.96 | 888,194 |
| 25 Apr 2024 | 46.73 | -0.35 | -0.74% | 47.17 | 47.37 | 46.525 | 776,886 |
| 24 Apr 2024 | 47.08 | 1.04 | 2.26% | 46.32 | 47.32 | 46.18 | 795,221 |
| 23 Apr 2024 | 46.04 | 0.24 | 0.52% | 45.83 | 46.50 | 45.62 | 965,574 |
| 20 Apr 2024 | 45.80 | 0.17 | 0.37% | 45.60 | 46.13 | 45.5065 | 671,843 |
| 19 Apr 2024 | 45.63 | -0.04 | -0.09% | 46.07 | 46.19 | 45.60 | 1,013,108 |
| 18 Apr 2024 | 45.67 | -0.71 | -1.53% | 46.95 | 47.078 | 45.42 | 1,060,646 |
| 17 Apr 2024 | 46.38 | -0.03 | -0.06% | 46.25 | 46.44 | 45.785 | 1,507,676 |
| 16 Apr 2024 | 46.41 | -0.25 | -0.54% | 47.18 | 47.41 | 46.12 | 940,655 |
| 13 Apr 2024 | 46.66 | -0.43 | -0.91% | 46.79 | 47.18 | 46.48 | 707,760 |
| 12 Apr 2024 | 47.09 | -0.39 | -0.82% | 47.59 | 47.59 | 46.94 | 861,908 |
| 11 Apr 2024 | 47.48 | -0.23 | -0.48% | 47.00 | 47.62 | 46.63 | 613,326 |
| 10 Apr 2024 | 47.71 | -0.18 | -0.38% | 48.14 | 48.305 | 47.34 | 977,114 |
| 09 Apr 2024 | 47.89 | 0.01 | 0.02% | 48.16 | 48.25 | 47.85 | 1,767,693 |
| 06 Apr 2024 | 47.88 | 0.74 | 1.57% | 47.38 | 48.11 | 47.31 | 2,298,249 |
| 05 Apr 2024 | 47.14 | 0.13 | 0.28% | 47.37 | 47.60 | 46.87 | 1,608,749 |
| 04 Apr 2024 | 47.01 | 0.72 | 1.56% | 46.26 | 47.02 | 46.26 | 1,606,181 |
| 03 Apr 2024 | 46.29 | 0.31 | 0.67% | 45.83 | 46.31 | 45.65 | 1,302,474 |
| 02 Apr 2024 | 45.98 | 0.30 | 0.66% | 45.65 | 46.14 | 45.31 | 1,998,726 |
| 29 Mar 2024 | 45.68 | -0.05 | -0.11% | 45.83 | 46.025 | 45.56 | 833,914 |
| 28 Mar 2024 | 45.73 | 0.12 | 0.26% | 45.63 | 45.886 | 45.475 | 1,498,681 |
