Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Mortgage Income Fund | FMY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0471 | 0.39% | 12.0163 | 01:09:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.96 | 11.96 | 12.0163 | 11.9692 |
FMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.8612 | 12.09 | 11.7659 | 11.98 | 2,489 | 0.1551 | 1.31% |
| 1 Month | 11.86 | 12.09 | 11.48 | 11.78 | 4,077 | 0.1563 | 1.32% |
| 3 Months | 11.79 | 12.175 | 11.48 | 11.78 | 11,538 | 0.2263 | 1.92% |
| 6 Months | 11.33 | 12.175 | 10.91 | 11.76 | 7,845 | 0.6863 | 6.06% |
| 1 Year | 11.44 | 12.175 | 10.71 | 11.58 | 5,641 | 0.5763 | 5.04% |
| 3 Years | 13.62 | 14.72 | 10.52 | 12.07 | 5,072 | -1.60 | -11.77% |
| 5 Years | 13.5638 | 14.78 | 10.52 | 12.84 | 6,214 | -1.55 | -11.41% |
FMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.9692 | 0.02 | 0.16% | 11.871 | 11.97 | 11.7659 | 3,451 |
| 09 May 2024 | 11.95 | -0.03 | -0.25% | 11.94 | 11.9501 | 11.94 | 1,051 |
| 08 May 2024 | 11.98 | -0.08 | -0.66% | 12.00 | 12.00 | 11.93 | 2,948 |
| 07 May 2024 | 12.06 | 0.16 | 1.34% | 11.98 | 12.09 | 11.92 | 2,716 |
| 04 May 2024 | 11.90 | -0.01 | -0.07% | 11.8612 | 11.905 | 11.86 | 2,279 |
| 03 May 2024 | 11.9078 | 0.05 | 0.40% | 11.73 | 11.92 | 11.73 | 3,686 |
| 02 May 2024 | 11.86 | 0.05 | 0.42% | 11.685 | 11.90 | 11.685 | 6,299 |
| 01 May 2024 | 11.81 | -0.02 | -0.17% | 11.732 | 11.81 | 11.73 | 5,666 |
| 30 Apr 2024 | 11.83 | 0.05 | 0.41% | 11.82 | 11.89 | 11.7101 | 5,343 |
| 27 Apr 2024 | 11.7819 | 0.03 | 0.27% | 11.69 | 11.798 | 11.69 | 4,814 |
| 26 Apr 2024 | 11.75 | 0.09 | 0.77% | 11.6225 | 11.75 | 11.6225 | 1,387 |
| 25 Apr 2024 | 11.66 | -0.12 | -1.05% | 11.72 | 11.848 | 11.63 | 2,758 |
| 24 Apr 2024 | 11.7842 | 0.09 | 0.81% | 11.846 | 11.846 | 11.72 | 5,284 |
| 23 Apr 2024 | 11.69 | 0.04 | 0.39% | 11.69 | 11.725 | 11.63 | 6,169 |
| 20 Apr 2024 | 11.645 | -0.05 | -0.38% | 11.57 | 11.6452 | 11.57 | 1,876 |
| 19 Apr 2024 | 11.69 | 0.00 | 0.00% | 11.68 | 11.70 | 11.68 | 3,467 |
| 18 Apr 2024 | 11.69 | 0.07 | 0.60% | 11.56 | 11.70 | 11.56 | 3,545 |
| 17 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.6096 | 11.63 | 11.48 | 2,656 |
| 16 Apr 2024 | 11.62 | -0.10 | -0.81% | 11.71 | 11.71 | 11.60 | 5,729 |
| 13 Apr 2024 | 11.715 | -0.06 | -0.47% | 11.86 | 11.86 | 11.70 | 10,315 |
| 12 Apr 2024 | 11.77 | -0.25 | -2.08% | 12.02 | 12.02 | 11.74 | 16,571 |
| 11 Apr 2024 | 12.02 | 0.00 | -0.01% | 11.99 | 12.10 | 11.8892 | 10,328 |
