ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,750.60
0.45%
S&P ASX All Technology
3,128.40
1.94%
Brent Oil
82.095
-0.25%
US Dollar vs AUD
1.50548
0.31%
Bitcoin
67,446.46
-1.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Fnfv Grp. of Fidelity National Financial, Inc. (delisted) (FNFV)

  7. Fnfv Grp. of Fidelity National Financial, Inc. (delisted) (FNFV) Historical

FNFV Fnfv Grp. of Fidelity National Financial, Inc. (delisted)

17.35
0.00 (0.00%)
12 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fnfv Grp. of Fidelity National Financial, Inc. (delisted) FNFV NYSE Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 17.35 10:00:00
Open Price Low Price High Price Close Price Previous Close
17.35 17.35
more quote information »

FNFV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

FNFV 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
13 Jun 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
12 Jun 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
11 Jun 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
08 Jun 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
07 Jun 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
06 Jun 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
05 Jun 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
04 Jun 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
01 Jun 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
31 May 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
30 May 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
29 May 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
25 May 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
24 May 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
23 May 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
22 May 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
21 May 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
18 May 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
17 May 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
16 May 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
15 May 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00
14 May 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0.00

Your Recent History

NYSE
FNFV
COIN
BCZGBP
NYSE
IKL.CL
BIT
UC2BY2
Unicredit Bank
LSE
SG66
Cred Ag Co 28
EU
FRSG00014J19
SG Issuer Sg Issuer Mc D...
NYSE
TAP
Molson Coors Beverage
LSE
QH78
Citi Fun 24
LSE
0KMR
Bumech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved