We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1719528000 | 0.0149 | 0.0048 | 47.52 | 0.0149 | 0.0149 | 0.0149 | 100 |
| 1719441600 | 0.0101 | -0.0108 | -51.67 | 0.0101 | 0.0101 | 0.0101 | 6000 |
| 1719355200 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1719268800 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1719009600 | 0.0208999 | 0.0108999 | 109.00 | 0.0177 | 0.021 | 0.01 | 18448 |
| 1718923200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718750400 | 0.01 | -0.0001 | -0.99 | 0.011 | 0.0111 | 0.01 | 109550 |
| 1718664000 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 200 |
| 1718404800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718318400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 450 |
| 1718232000 | 0.01 | 0 | 0.00 | 0.0082 | 0.01 | 0.0082 | 45 |
| 1718145600 | 0.01 | -0.0134 | -57.26 | 0.0181 | 0.0181 | 0.01 | 11918 |
| 1718059200 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1717800000 | 0.0234 | -0.0031 | -11.70 | 0.0102 | 0.0239 | 0.0102 | 629 |
| 1717713600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1717627200 | 0.0265 | -0.0033 | -11.07 | 0.027 | 0.027 | 0.0105 | 542 |
| 1717540800 | 0.0298 | 0.0046991 | 18.72 | 0.0151 | 0.0298 | 0.0151 | 1000 |
| 1717454400 | 0.0251009 | 0 | 0.00 | 0.0251009 | 0.0251009 | 0.0251009 | 0 |
| 1717195200 | 0.0251009 | -0.004899 | -16.33 | 0.0251009 | 0.0251009 | 0.0251009 | 100 |
| 1717108800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717022400 | 0.03 | 0.0168 | 127.27 | 0.0296 | 0.03 | 0.0296 | 1000 |
| 1716936000 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1716590400 | 0.0132 | -0.0037 | -21.89 | 0.0132 | 0.0132 | 0.0132 | 750 |
| 1716504000 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1716417600 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1716331200 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1716244800 | 0.0168999 | 0.0017999 | 11.92 | 0.0191999 | 0.0191999 | 0.015 | 6103 |
| 1715985600 | 0.0151 | -0.0168 | -52.66 | 0.0151 | 0.0151 | 0.0151 | 100 |
| 1715899200 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1715812800 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1715726400 | 0.0319 | 0.0089 | 38.70 | 0.02 | 0.0341 | 0.02 | 61860 |
| 1715640000 | 0.023 | 0.0092 | 66.67 | 0.02 | 0.0248999 | 0.0101 | 41842 |
| 1715380800 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1715294400 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1715208000 | 0.0138 | -0.0002 | -1.43 | 0.0138 | 0.0138 | 0.0138 | 100 |
| 1715121600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715035200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714776000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714689600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714603200 | 0.014 | 0.0009 | 6.87 | 0.0131 | 0.014 | 0.010153 | 1539 |
| 1714516800 | 0.0131 | -0.002179 | -14.26 | 0.0131 | 0.0131 | 0.0131 | 200 |
| 1714430400 | 0.015279 | 0.002179 | 16.63 | 0.013 | 0.015279 | 0.013 | 2424 |
| 1714171200 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1714084800 | 0.0131 | -0.0019 | -12.67 | 0.013 | 0.0131 | 0.013 | 800 |
| 1713998400 | 0.015 | -0.0087 | -36.71 | 0.0101 | 0.02 | 0.0101 | 1897 |
| 1713912000 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1713825600 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1713566400 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1713480000 | 0.0237 | -0.0002 | -0.84 | 0.0101 | 0.0237 | 0.0101 | 400 |
| 1713393600 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1713307200 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1713220800 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1712961600 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1712875200 | 0.0239 | 0.0114 | 91.20 | 0.0257 | 0.0257 | 0.0238 | 759 |
| 1712788800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 5 |
| 1712702400 | 0.0125 | -0.0133 | -51.55 | 0.0125 | 0.0125 | 0.0125 | 100 |
| 1712616000 | 0.0258 | -0.0041 | -13.71 | 0.0263 | 0.0263 | 0.0125 | 1501 |
| 1712356800 | 0.0299 | 0 | 0.00 | 0.0182 | 0.0299 | 0.0182 | 910 |
| 1712270400 | 0.0299 | -0.000148 | -0.49 | 0.0152 | 0.0299 | 0.0075 | 19600 |
| 1712184000 | 0.030048 | 0 | 0.00 | 0.030048 | 0.030048 | 0.030048 | 1 |
| 1712097600 | 0.030048 | 0 | 0.00 | 0.030048 | 0.030048 | 0.030048 | 0 |
| 1712011200 | 0.030048 | 0 | 0.00 | 0.030048 | 0.030048 | 0.030048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
