ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Industrial Realty Trust Depositary Shares Repstg 1/10000 Preferred Series J

First Industrial Realty Trust Depositary Shares Repstg 1/10000 Preferred Series J (FR-J.CL)

25.04
0.00
(0.00%)
Closed 29 June 6:00AM
0.00
0.00
(0.00%)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171961440025.0400.0025.0425.0425.040
171952800025.0400.0025.0425.0425.040
171944160025.0400.0025.0425.0425.040
171935520025.0400.0025.0425.0425.040
171926880025.0400.0025.0425.0425.040
171900960025.0400.0025.0425.0425.040
171892320025.0400.0025.0425.0425.040
171875040025.0400.0025.0425.0425.040
171866400025.0400.0025.0425.0425.040
171840480025.0400.0025.0425.0425.040
171831840025.0400.0025.0425.0425.040
171823200025.0400.0025.0425.0425.040
171814560025.0400.0025.0425.0425.040
171805920025.0400.0025.0425.0425.040
171780000025.0400.0025.0425.0425.040
171771360025.0400.0025.0425.0425.040
171762720025.0400.0025.0425.0425.040
171754080025.0400.0025.0425.0425.040
171745440025.0400.0025.0425.0425.040
171719520025.0400.0025.0425.0425.040
171710880025.0400.0025.0425.0425.040
171702240025.0400.0025.0425.0425.040
171693600025.0400.0025.0425.0425.040
171659040025.0400.0025.0425.0425.040
171650400025.0400.0025.0425.0425.040
171641760025.0400.0025.0425.0425.040
171633120025.0400.0025.0425.0425.040
171624480025.0400.0025.0425.0425.040
171598560025.0400.0025.0425.0425.040
171589920025.0400.0025.0425.0425.040
171581280025.0400.0025.0425.0425.040
171572640025.0400.0025.0425.0425.040
171564000025.0400.0025.0425.0425.040
171538080025.0400.0025.0425.0425.040
171529440025.0400.0025.0425.0425.040
171520800025.0400.0025.0425.0425.040
171512160025.0400.0025.0425.0425.040
171503520025.0400.0025.0425.0425.040
171477600025.0400.0025.0425.0425.040
171468960025.0400.0025.0425.0425.040
171460320025.0400.0025.0425.0425.040
171451680025.0400.0025.0425.0425.040
171443040025.0400.0025.0425.0425.040
171417120025.0400.0025.0425.0425.040
171408480025.0400.0025.0425.0425.040
171399840025.0400.0025.0425.0425.040
171391200025.0400.0025.0425.0425.040
171382560025.0400.0025.0425.0425.040
171356640025.0400.0025.0425.0425.040
171348000025.0400.0025.0425.0425.040
171339360025.0400.0025.0425.0425.040
171330720025.0400.0025.0425.0425.040
171322080025.0400.0025.0425.0425.040
171296160025.0400.0025.0425.0425.040
171287520025.0400.0025.0425.0425.040
171278880025.0400.0025.0425.0425.040
171270240025.0400.0025.0425.0425.040
171261600025.0400.0025.0425.0425.040
171235680025.0400.0025.0425.0425.040
171227040025.0400.0025.0425.0425.040
171218400025.0400.0025.0425.0425.040
171209760025.0400.0025.0425.0425.040
171201120025.0400.0025.0425.0425.040