Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fs Credit Opportunities Corp | FSCO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.79% | 6.36 | 05:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.34 | 6.28 | 6.37 | 6.31 |
FSCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 6.37 | 6.10 | 6.19 | 479,500 | 0.21 | 3.41% |
| 1 Month | 5.95 | 6.37 | 5.82 | 6.07 | 540,639 | 0.41 | 6.89% |
| 3 Months | 5.67 | 6.37 | 5.61 | 5.89 | 646,815 | 0.69 | 12.17% |
| 6 Months | 5.65 | 6.37 | 5.47 | 5.81 | 687,538 | 0.71 | 12.57% |
| 1 Year | 4.35 | 6.37 | 4.30 | 5.46 | 732,899 | 2.01 | 46.21% |
| 3 Years | 5.00 | 6.37 | 3.80 | 5.22 | 673,358 | 1.36 | 27.20% |
| 5 Years | 5.00 | 6.37 | 3.80 | 5.22 | 673,358 | 1.36 | 27.20% |
FSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.31 | 0.14 | 2.27% | 6.23 | 6.31 | 6.175 | 567,494 |
| 18 May 2024 | 6.17 | 0.02 | 0.33% | 6.18 | 6.27 | 6.15 | 604,059 |
| 17 May 2024 | 6.15 | 0.03 | 0.49% | 6.11 | 6.16 | 6.10 | 406,583 |
| 16 May 2024 | 6.12 | -0.02 | -0.33% | 6.14 | 6.17 | 6.11 | 391,485 |
| 15 May 2024 | 6.14 | -0.02 | -0.32% | 6.15 | 6.1891 | 6.125 | 427,881 |
| 14 May 2024 | 6.16 | 0.00 | 0.00% | 6.17 | 6.1728 | 6.13 | 565,512 |
| 11 May 2024 | 6.16 | -0.02 | -0.32% | 6.17 | 6.19 | 6.15 | 249,080 |
| 10 May 2024 | 6.18 | -0.02 | -0.32% | 6.20 | 6.20 | 6.1646 | 396,307 |
| 09 May 2024 | 6.20 | -0.02 | -0.32% | 6.23 | 6.24 | 6.15 | 678,226 |
| 08 May 2024 | 6.22 | 0.05 | 0.81% | 6.17 | 6.25 | 6.12 | 465,118 |
| 07 May 2024 | 6.17 | -0.03 | -0.48% | 6.23 | 6.28 | 6.10 | 639,702 |
| 04 May 2024 | 6.20 | 0.08 | 1.31% | 6.17 | 6.26 | 6.15 | 615,941 |
| 03 May 2024 | 6.12 | 0.05 | 0.82% | 6.03 | 6.185 | 6.03 | 644,989 |
| 02 May 2024 | 6.07 | 0.16 | 2.71% | 5.95 | 6.07 | 5.905 | 771,636 |
| 01 May 2024 | 5.91 | 0.06 | 1.03% | 5.86 | 5.96 | 5.85 | 817,518 |
| 30 Apr 2024 | 5.85 | -0.04 | -0.68% | 5.93 | 5.94 | 5.83 | 602,742 |
| 27 Apr 2024 | 5.89 | 0.06 | 1.03% | 5.83 | 5.98 | 5.83 | 498,408 |
| 26 Apr 2024 | 5.83 | -0.02 | -0.34% | 5.84 | 5.85 | 5.82 | 541,875 |
| 25 Apr 2024 | 5.85 | -0.02 | -0.34% | 5.85 | 5.9151 | 5.82 | 455,154 |
| 24 Apr 2024 | 5.87 | -0.03 | -0.51% | 5.95 | 5.98 | 5.84 | 492,589 |
| 23 Apr 2024 | 5.90 | -0.06 | -1.01% | 5.90 | 5.945 | 5.89 | 334,438 |
