Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust High Yield Opportunities 2027 Term Fund | FTHY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 14.39 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.31 | 14.31 | 14.42 | 14.39 | 14.40 |
FTHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.29 | 14.57 | 14.1788 | 14.37 | 97,823 | 0.10 | 0.70% |
| 1 Month | 14.10 | 14.57 | 14.00 | 14.21 | 97,903 | 0.29 | 2.06% |
| 3 Months | 14.67 | 14.74 | 13.93 | 14.31 | 137,221 | -0.28 | -1.91% |
| 6 Months | 13.41 | 14.74 | 13.404 | 14.09 | 149,669 | 0.98 | 7.31% |
| 1 Year | 13.67 | 14.74 | 12.6601 | 13.86 | 116,642 | 0.72 | 5.27% |
| 3 Years | 20.08 | 21.2384 | 12.6601 | 15.68 | 111,958 | -5.69 | -28.34% |
| 5 Years | 20.05 | 21.7999 | 12.6601 | 16.56 | 107,714 | -5.66 | -28.23% |
FTHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 14.39 | -0.01 | -0.07% | 14.31 | 14.42 | 14.31 | 34,581 |
| 17 May 2024 | 14.40 | -0.10 | -0.69% | 14.57 | 14.57 | 14.31 | 95,160 |
| 16 May 2024 | 14.50 | 0.19 | 1.33% | 14.33 | 14.53 | 14.31 | 152,967 |
| 15 May 2024 | 14.31 | 0.01 | 0.07% | 14.26 | 14.3164 | 14.21 | 55,427 |
| 14 May 2024 | 14.30 | 0.07 | 0.49% | 14.27 | 14.30 | 14.1788 | 90,370 |
| 11 May 2024 | 14.23 | -0.03 | -0.21% | 14.29 | 14.30 | 14.18 | 95,191 |
| 10 May 2024 | 14.26 | -0.02 | -0.14% | 14.27 | 14.285 | 14.21 | 75,165 |
| 09 May 2024 | 14.28 | 0.02 | 0.14% | 14.26 | 14.28 | 14.21 | 62,704 |
| 08 May 2024 | 14.26 | 0.03 | 0.21% | 14.24 | 14.30 | 14.21 | 60,996 |
| 07 May 2024 | 14.23 | 0.00 | 0.00% | 14.33 | 14.3389 | 14.23 | 77,358 |
| 04 May 2024 | 14.23 | 0.17 | 1.21% | 14.13 | 14.23 | 14.13 | 59,844 |
| 03 May 2024 | 14.06 | -0.07 | -0.50% | 14.11 | 14.12 | 14.04 | 80,275 |
| 02 May 2024 | 14.13 | -0.03 | -0.21% | 14.03 | 14.16 | 14.03 | 65,417 |
| 01 May 2024 | 14.16 | -0.12 | -0.84% | 14.20 | 14.30 | 14.10 | 105,599 |
| 30 Apr 2024 | 14.28 | 0.15 | 1.06% | 14.23 | 14.325 | 14.19 | 103,345 |
| 27 Apr 2024 | 14.13 | 0.08 | 0.57% | 14.03 | 14.17 | 14.03 | 105,234 |
| 26 Apr 2024 | 14.05 | -0.11 | -0.78% | 14.10 | 14.11 | 14.02 | 128,077 |
| 25 Apr 2024 | 14.16 | -0.04 | -0.28% | 14.22 | 14.22 | 14.00 | 160,869 |
| 24 Apr 2024 | 14.20 | 0.12 | 0.85% | 14.16 | 14.31 | 14.08 | 163,320 |
| 23 Apr 2024 | 14.08 | 0.02 | 0.14% | 14.05 | 14.17 | 14.05 | 83,745 |
| 20 Apr 2024 | 14.06 | -0.05 | -0.35% | 14.10 | 14.15 | 14.04 | 103,412 |
| 19 Apr 2024 | 14.11 | 0.04 | 0.28% | 14.11 | 14.15 | 14.0902 | 95,610 |
