Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glacier Bancorp Inc | GBCI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.31% | 39.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.99 | 38.85 | 39.435 | 39.07 | 39.19 |
GBCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.43 | 39.75 | 38.58 | 39.05 | 345,172 | -0.36 | -0.91% |
| 1 Month | 37.60 | 39.75 | 36.16 | 38.06 | 443,385 | 1.47 | 3.91% |
| 3 Months | 36.48 | 40.87 | 33.79 | 37.89 | 594,023 | 2.59 | 7.10% |
| 6 Months | 33.48 | 44.06 | 32.00 | 38.63 | 701,855 | 5.59 | 16.70% |
| 1 Year | 28.85 | 44.06 | 26.835 | 34.98 | 707,423 | 10.22 | 35.42% |
| 3 Years | 55.60 | 60.69 | 26.77 | 40.41 | 551,043 | -16.53 | -29.73% |
| 5 Years | 55.60 | 60.69 | 26.77 | 40.41 | 551,043 | -16.53 | -29.73% |
GBCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 39.07 | -0.12 | -0.31% | 38.99 | 39.435 | 38.85 | 309,450 |
| 21 May 2024 | 39.19 | -0.08 | -0.20% | 39.28 | 39.60 | 38.95 | 385,787 |
| 18 May 2024 | 39.27 | 0.47 | 1.21% | 38.87 | 39.32 | 38.80 | 287,939 |
| 17 May 2024 | 38.80 | -0.27 | -0.69% | 38.95 | 39.38 | 38.71 | 306,708 |
| 16 May 2024 | 39.07 | 0.14 | 0.36% | 39.51 | 39.75 | 38.73 | 373,454 |
| 15 May 2024 | 38.93 | 0.22 | 0.57% | 39.43 | 39.45 | 38.58 | 371,970 |
| 14 May 2024 | 38.71 | -0.16 | -0.41% | 39.24 | 39.35 | 38.70 | 331,913 |
| 11 May 2024 | 38.87 | 0.03 | 0.08% | 38.98 | 39.03 | 38.535 | 293,994 |
| 10 May 2024 | 38.84 | 0.05 | 0.13% | 38.76 | 39.03 | 38.485 | 416,619 |
| 09 May 2024 | 38.79 | 0.63 | 1.65% | 37.66 | 38.81 | 37.53 | 483,594 |
| 08 May 2024 | 38.16 | 0.26 | 0.69% | 38.05 | 38.60 | 37.96 | 650,701 |
| 07 May 2024 | 37.90 | -0.01 | -0.03% | 38.23 | 38.475 | 37.90 | 448,825 |
| 04 May 2024 | 37.91 | 0.26 | 0.69% | 38.44 | 38.67 | 37.77 | 381,640 |
| 03 May 2024 | 37.65 | 0.75 | 2.03% | 37.41 | 37.72 | 37.17 | 420,585 |
| 02 May 2024 | 36.90 | 0.72 | 1.99% | 36.65 | 37.83 | 36.38 | 448,912 |
| 01 May 2024 | 36.18 | -0.88 | -2.37% | 36.69 | 37.01 | 36.16 | 424,076 |
| 30 Apr 2024 | 37.06 | -0.06 | -0.16% | 37.33 | 37.43 | 36.925 | 623,158 |
| 27 Apr 2024 | 37.12 | -0.28 | -0.75% | 37.46 | 37.85 | 37.06 | 373,490 |
| 26 Apr 2024 | 37.40 | -0.54 | -1.42% | 37.51 | 37.72 | 36.90 | 654,424 |
| 25 Apr 2024 | 37.94 | -0.45 | -1.17% | 37.90 | 38.515 | 37.73 | 605,712 |
| 24 Apr 2024 | 38.39 | 0.70 | 1.86% | 37.60 | 38.7445 | 37.51 | 574,149 |
| 23 Apr 2024 | 37.69 | 0.75 | 2.03% | 36.63 | 37.71 | 35.83 | 741,515 |
