Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Asset Global Corporate Defined Opportunity Fund Inc | GDO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.39 | 21:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.39 |
GDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.26 | 12.4999 | 12.20 | 12.38 | 24,887 | 0.13 | 1.06% |
| 1 Month | 12.36 | 12.50 | 12.14 | 12.32 | 35,698 | 0.03 | 0.24% |
| 3 Months | 12.43 | 12.54 | 11.87 | 12.20 | 45,101 | -0.04 | -0.32% |
| 6 Months | 12.41 | 13.04 | 11.87 | 12.39 | 42,756 | -0.02 | -0.16% |
| 1 Year | 12.44 | 13.04 | 11.2101 | 12.26 | 34,105 | -0.05 | -0.40% |
| 3 Years | 18.34 | 18.72 | 11.15 | 13.77 | 33,845 | -5.95 | -32.44% |
| 5 Years | 17.06 | 18.72 | 11.10 | 15.09 | 34,319 | -4.67 | -27.37% |
GDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 12.39 | -0.02 | -0.16% | 12.42 | 12.47 | 12.20 | 31,450 |
| 15 Jun 2024 | 12.41 | 0.01 | 0.08% | 12.31 | 12.45 | 12.31 | 33,981 |
| 14 Jun 2024 | 12.40 | 0.05 | 0.40% | 12.39 | 12.44 | 12.37 | 22,029 |
| 13 Jun 2024 | 12.351 | 0.04 | 0.33% | 12.36 | 12.4999 | 12.3301 | 22,232 |
| 12 Jun 2024 | 12.31 | -0.01 | -0.08% | 12.26 | 12.3799 | 12.25 | 15,856 |
| 11 Jun 2024 | 12.32 | -0.07 | -0.56% | 12.36 | 12.39 | 12.3024 | 15,477 |
| 08 Jun 2024 | 12.39 | 0.00 | 0.00% | 12.35 | 12.402 | 12.35 | 26,614 |
| 07 Jun 2024 | 12.39 | -0.01 | -0.09% | 12.40 | 12.48 | 12.37 | 25,360 |
| 06 Jun 2024 | 12.401 | 0.00 | 0.00% | 12.42 | 12.46 | 12.40 | 44,188 |
| 05 Jun 2024 | 12.401 | 0.04 | 0.33% | 12.38 | 12.50 | 12.36 | 23,277 |
| 04 Jun 2024 | 12.36 | -0.04 | -0.32% | 12.48 | 12.49 | 12.36 | 49,594 |
| 01 Jun 2024 | 12.40 | 0.13 | 1.06% | 12.24 | 12.4166 | 12.21 | 40,099 |
| 31 May 2024 | 12.27 | 0.04 | 0.33% | 12.23 | 12.35 | 12.23 | 20,595 |
| 30 May 2024 | 12.23 | -0.05 | -0.43% | 12.28 | 12.28 | 12.14 | 41,370 |
| 29 May 2024 | 12.2831 | -0.02 | -0.14% | 12.33 | 12.3743 | 12.2831 | 28,767 |
| 25 May 2024 | 12.30 | 0.07 | 0.57% | 12.28 | 12.36 | 12.28 | 24,240 |
| 24 May 2024 | 12.23 | 0.00 | 0.00% | 12.24 | 12.3399 | 12.21 | 58,775 |
| 23 May 2024 | 12.23 | -0.10 | -0.81% | 12.24 | 12.35 | 12.22 | 87,386 |
| 22 May 2024 | 12.33 | 0.00 | 0.00% | 12.36 | 12.37 | 12.29 | 73,869 |
| 21 May 2024 | 12.33 | 0.02 | 0.16% | 12.33 | 12.39 | 12.31 | 49,195 |
