We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.53714773698 | 11.71 | 11.83 | 11.49 | 44277 | 11.66848878 | CS |
| 4 | -0.47 | -3.91666666667 | 12 | 12.16 | 11.49 | 45440 | 11.85954226 | CS |
| 12 | -1.25 | -9.78090766823 | 12.78 | 13.005 | 11.49 | 54779 | 12.46149975 | CS |
| 26 | -0.71 | -5.80065359477 | 12.24 | 13.005 | 11.49 | 52027 | 12.46122163 | CS |
| 52 | -0.29 | -2.45346869712 | 11.82 | 13.04 | 11.49 | 47844 | 12.42097809 | CS |
| 156 | -6.08 | -34.5258375923 | 17.61 | 17.61 | 11.15 | 38452 | 13.11092032 | CS |
| 260 | -6.03 | -34.3394077449 | 17.56 | 18.72 | 11.1 | 36356 | 14.57484429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 11.53 | 0.03 | 0.26 | 11.5 | 11.55 | 11.43 | 65637 |
| 1732232400 | 11.5 | -0.2 | -1.71 | 11.55 | 11.6014 | 11.49 | 42600 |
| 1732146000 | 11.7 | -0.05 | -0.43 | 11.71 | 11.83 | 11.69 | 49355 |
| 1732059600 | 11.75 | 0.05 | 0.43 | 11.7 | 11.78 | 11.7 | 51204 |
| 1731973200 | 11.7 | 0.02 | 0.17 | 11.68 | 11.75 | 11.6702 | 27411 |
| 1731714000 | 11.68 | -0.09 | -0.76 | 11.71 | 11.71 | 11.65 | 50814 |
| 1731627600 | 11.77 | -0.06 | -0.51 | 11.8 | 11.815 | 11.7 | 54296 |
| 1731541200 | 11.83 | -0.09 | -0.76 | 11.95 | 11.99 | 11.8 | 63342 |
| 1731454800 | 11.92 | -0.06 | -0.50 | 11.98 | 11.9819 | 11.92 | 30242 |
| 1731368400 | 11.98 | -0.13 | -1.07 | 12.07 | 12.14 | 11.9693 | 39974 |
| 1731109200 | 12.11 | 0.13 | 1.09 | 12 | 12.16 | 11.9696 | 98631 |
| 1731022800 | 11.98 | 0.1 | 0.84 | 11.9 | 11.98 | 11.86 | 82828 |
| 1730936400 | 11.88 | -0.03 | -0.25 | 11.85 | 11.9 | 11.8449 | 61825 |
| 1730850000 | 11.91 | 0.06 | 0.51 | 11.81 | 11.92 | 11.81 | 20056 |
| 1730763600 | 11.85 | -0.04 | -0.34 | 11.88 | 11.95 | 11.85 | 27921 |
| 1730500800 | 11.89 | -0.01 | -0.08 | 11.95 | 11.9566 | 11.85 | 39040 |
| 1730414400 | 11.9 | 0.02 | 0.13 | 11.88 | 11.9197 | 11.85 | 36344 |
| 1730328000 | 11.885 | 0.04 | 0.38 | 11.86 | 11.94 | 11.84 | 13210 |
| 1730241600 | 11.84 | -0.02 | -0.17 | 11.83 | 11.8661 | 11.8169 | 29097 |
| 1730155200 | 11.86 | -0.08 | -0.67 | 11.96 | 11.96 | 11.86 | 50272 |
| 1729896000 | 11.94 | 0.02 | 0.17 | 12 | 12.015 | 11.9201 | 40332 |
| 1729809600 | 11.92 | -0.11 | -0.91 | 11.95 | 11.95 | 11.85 | 76154 |
| 1729723200 | 12.03 | -0.09 | -0.74 | 12.07 | 12.161 | 12.02 | 54222 |
| 1729636800 | 12.12 | -0.11 | -0.86 | 12.22 | 12.235 | 12.11 | 54886 |
| 1729550400 | 12.225 | -0.06 | -0.45 | 12.27 | 12.29 | 12.21 | 17673 |
| 1729291200 | 12.28 | -0.01 | -0.08 | 12.32 | 12.36 | 12.26 | 31200 |
| 1729204800 | 12.29 | -0.1 | -0.81 | 12.38 | 12.38 | 12.27 | 42996 |
| 1729118400 | 12.39 | 0.03 | 0.24 | 12.38 | 12.42 | 12.3733 | 31048 |
| 1729032000 | 12.36 | 0.01 | 0.08 | 12.37 | 12.4499 | 12.35 | 48988 |
| 1728945600 | 12.35 | -0.07 | -0.56 | 12.42 | 12.435 | 12.35 | 56031 |
| 1728686400 | 12.42 | 0.05 | 0.40 | 12.36 | 12.4361 | 12.3501 | 40700 |
| 1728600000 | 12.37 | -0.13 | -1.00 | 12.48 | 12.5455 | 12.37 | 51556 |
| 1728513600 | 12.495 | 0.02 | 0.20 | 12.45 | 12.55 | 12.45 | 51929 |
| 1728427200 | 12.47 | 0.02 | 0.16 | 12.45 | 12.49 | 12.445 | 36307 |
| 1728340800 | 12.45 | -0.15 | -1.19 | 12.58 | 12.58 | 12.4498 | 41645 |
| 1728081600 | 12.6 | -0.05 | -0.40 | 12.64 | 12.71 | 12.58 | 51737 |
| 1727995200 | 12.65 | -0.16 | -1.25 | 12.77 | 12.81 | 12.63 | 53743 |
| 1727908800 | 12.81 | -0.08 | -0.62 | 12.89 | 12.9 | 12.78 | 59025 |
| 1727822400 | 12.89 | 0.02 | 0.16 | 12.94 | 12.94 | 12.88 | 34692 |
| 1727736000 | 12.87 | -0.02 | -0.12 | 12.92 | 12.93 | 12.86 | 79554 |
| 1727476800 | 12.885 | 0.03 | 0.23 | 12.89 | 12.8999 | 12.86 | 47500 |
| 1727390400 | 12.855 | -0.02 | -0.16 | 12.85 | 12.885 | 12.84 | 51903 |
| 1727304000 | 12.875 | 0.01 | 0.04 | 12.86 | 12.89 | 12.86 | 47955 |
| 1727217600 | 12.87 | 0 | 0.00 | 12.86 | 12.88 | 12.83 | 107903 |
| 1727131200 | 12.87 | -0.11 | -0.85 | 12.85 | 12.88 | 12.84 | 61338 |
| 1726872000 | 12.98 | 0.02 | 0.12 | 12.94 | 12.9975 | 12.92 | 82505 |
| 1726785600 | 12.965 | -0.04 | -0.27 | 12.99 | 12.9987 | 12.95 | 92125 |
| 1726699200 | 13 | 0 | 0.00 | 12.99 | 13.005 | 12.95 | 58101 |
| 1726612800 | 13 | 0.1 | 0.78 | 12.95 | 13 | 12.94 | 170095 |
| 1726526400 | 12.9 | 0.05 | 0.39 | 12.84 | 12.92 | 12.84 | 75519 |
| 1726267200 | 12.85 | 0.01 | 0.08 | 12.85 | 12.85 | 12.84 | 80112 |
| 1726180800 | 12.84 | 0.02 | 0.16 | 12.83 | 12.85 | 12.8 | 66454 |
| 1726094400 | 12.82 | 0.02 | 0.16 | 12.78 | 12.83 | 12.78 | 40387 |
| 1726008000 | 12.8 | 0 | 0.00 | 12.8 | 12.817339 | 12.79 | 50726 |
| 1725921600 | 12.8 | 0 | 0.00 | 12.78 | 12.82 | 12.77 | 96664 |
| 1725662400 | 12.8 | 0.03 | 0.20 | 12.73 | 12.81 | 12.72 | 47301 |
| 1725576000 | 12.775 | 0.03 | 0.20 | 12.71 | 12.78 | 12.7 | 67469 |
| 1725489600 | 12.75 | 0.01 | 0.08 | 12.7 | 12.79 | 12.7 | 70768 |
| 1725403200 | 12.74 | -0.04 | -0.31 | 12.77 | 12.78 | 12.7 | 55208 |
| 1725057600 | 12.78 | -0.01 | -0.08 | 12.78 | 12.79 | 12.75 | 39019 |
| 1724971200 | 12.79 | 0 | 0.00 | 12.75 | 12.8 | 12.73 | 43272 |
| 1724884800 | 12.79 | 0.01 | 0.08 | 12.74 | 12.8 | 12.74 | 33663 |
| 1724798400 | 12.78 | 0.01 | 0.08 | 12.77 | 12.7999 | 12.7411 | 34816 |
| 1724712000 | 12.77 | 0 | 0.00 | 12.79 | 12.79 | 12.71 | 80385 |
| 1724452800 | 12.77 | -0.07 | -0.55 | 12.77 | 12.7974 | 12.7 | 110155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
