ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,750.70
0.00%
S&P ASX All Technology
3,078.70
0.00%
Brent Oil
86.53
1.67%
US Dollar vs AUD
1.5019
0.23%
Bitcoin
62,773.56
0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Gabelli Dividend and Income Trust (GDV-A)

  7. Gabelli Dividend and Income Trust (GDV-A) Historical

Gabelli Dividend and Income Trust

Gabelli Dividend and Income Trust (GDV-A)

25.35
0.00
(0.00%)
At close: 02 July 6:00AM
Delayed by 15 minutes
25.35
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171961440025.34500.0025.34525.34525.3450
171952800025.34500.0025.34525.34525.3450
171944160025.34500.0025.34525.34525.3450
171935520025.34500.0025.34525.34525.3450
171926880025.34500.0025.34525.34525.3450
171900960025.34500.0025.34525.34525.3450
171892320025.34500.0025.34525.34525.3450
171875040025.34500.0025.34525.34525.3450
171866400025.34500.0025.34525.34525.3450
171840480025.34500.0025.34525.34525.3450
171831840025.34500.0025.34525.34525.3450
171823200025.34500.0025.34525.34525.3450
171814560025.34500.0025.34525.34525.3450
171805920025.34500.0025.34525.34525.3450
171780000025.34500.0025.34525.34525.3450
171771360025.34500.0025.34525.34525.3450
171762720025.34500.0025.34525.34525.3450
171754080025.34500.0025.34525.34525.3450
171745440025.34500.0025.34525.34525.3450
171719520025.34500.0025.34525.34525.3450
171710880025.34500.0025.34525.34525.3450
171702240025.34500.0025.34525.34525.3450
171693600025.34500.0025.34525.34525.3450
171659040025.34500.0025.34525.34525.3450
171650400025.34500.0025.34525.34525.3450
171641760025.34500.0025.34525.34525.3450
171633120025.34500.0025.34525.34525.3450
171624480025.34500.0025.34525.34525.3450
171598560025.34500.0025.34525.34525.3450
171589920025.34500.0025.34525.34525.3450
171581280025.34500.0025.34525.34525.3450
171572640025.34500.0025.34525.34525.3450
171564000025.34500.0025.34525.34525.3450
171538080025.34500.0025.34525.34525.3450
171529440025.34500.0025.34525.34525.3450
171520800025.34500.0025.34525.34525.3450
171512160025.34500.0025.34525.34525.3450
171503520025.34500.0025.34525.34525.3450
171477600025.34500.0025.34525.34525.3450
171468960025.34500.0025.34525.34525.3450
171460320025.34500.0025.34525.34525.3450
171451680025.34500.0025.34525.34525.3450
171443040025.34500.0025.34525.34525.3450
171417120025.34500.0025.34525.34525.3450
171408480025.34500.0025.34525.34525.3450
171399840025.34500.0025.34525.34525.3450
171391200025.34500.0025.34525.34525.3450
171382560025.34500.0025.34525.34525.3450
171356640025.34500.0025.34525.34525.3450
171348000025.34500.0025.34525.34525.3450
171339360025.34500.0025.34525.34525.3450
171330720025.34500.0025.34525.34525.3450
171322080025.34500.0025.34525.34525.3450
171296160025.34500.0025.34525.34525.3450
171287520025.34500.0025.34525.34525.3450
171278880025.34500.0025.34525.34525.3450
171270240025.34500.0025.34525.34525.3450
171261600025.34500.0025.34525.34525.3450
171235680025.34500.0025.34525.34525.3450
171227040025.34500.0025.34525.34525.3450
171218400025.34500.0025.34525.34525.3450
171209760025.34500.0025.34525.34525.3450
171201120025.34500.0025.34525.34525.3450

Your Recent History

NYSE
GDV-A
Gabelli Dividend and Inc...
BOV
BSLI9
BRB BANCO ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved