Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genesis Energy LP | GEL | NYSE | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.89 | 11.655 | 11.98 | 11.77 | 11.83 |
GEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 11.77 | -0.06 | -0.51% | 11.89 | 11.98 | 11.655 | 325,985 |
01 May 2024 | 11.83 | -0.34 | -2.79% | 12.21 | 12.22 | 11.77 | 194,504 |
30 Apr 2024 | 12.17 | -0.19 | -1.54% | 12.17 | 12.28 | 12.04 | 228,604 |
27 Apr 2024 | 12.36 | 0.08 | 0.65% | 12.24 | 12.36 | 12.17 | 466,356 |
26 Apr 2024 | 12.28 | -0.23 | -1.84% | 12.49 | 12.50 | 12.19 | 283,526 |
25 Apr 2024 | 12.51 | 0.20 | 1.62% | 12.33 | 12.60 | 12.21 | 485,469 |
24 Apr 2024 | 12.31 | 0.04 | 0.33% | 12.28 | 12.48 | 12.1801 | 340,358 |
23 Apr 2024 | 12.27 | 0.47 | 3.98% | 11.74 | 12.44 | 11.54 | 767,123 |
20 Apr 2024 | 11.80 | 0.00 | 0.00% | 11.84 | 12.17 | 11.65 | 388,184 |
19 Apr 2024 | 11.80 | 0.03 | 0.25% | 11.78 | 11.91 | 11.57 | 368,633 |
18 Apr 2024 | 11.77 | -0.07 | -0.59% | 11.84 | 11.945 | 11.61 | 462,766 |
17 Apr 2024 | 11.84 | 0.11 | 0.94% | 11.75 | 11.96 | 11.61 | 315,043 |
16 Apr 2024 | 11.73 | -0.07 | -0.59% | 11.97 | 12.02 | 11.65 | 340,596 |
13 Apr 2024 | 11.80 | -0.18 | -1.50% | 12.08 | 12.08 | 11.78 | 484,074 |
12 Apr 2024 | 11.98 | 0.42 | 3.63% | 11.60 | 12.03 | 11.55 | 259,189 |
11 Apr 2024 | 11.56 | 0.23 | 2.03% | 11.54 | 11.7399 | 11.41 | 443,994 |
10 Apr 2024 | 11.33 | -0.59 | -4.95% | 11.91 | 11.91 | 11.33 | 418,052 |
09 Apr 2024 | 11.92 | -0.08 | -0.67% | 11.95 | 12.035 | 11.84 | 590,134 |
06 Apr 2024 | 12.00 | 0.14 | 1.18% | 11.90 | 12.0913 | 11.57 | 421,754 |
05 Apr 2024 | 11.86 | 0.17 | 1.45% | 11.69 | 12.20 | 11.60 | 548,003 |
04 Apr 2024 | 11.69 | 0.13 | 1.12% | 11.59 | 11.69 | 11.345 | 282,915 |
03 Apr 2024 | 11.56 | 0.21 | 1.85% | 11.37 | 11.67 | 11.25 | 366,305 |