ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,750.70
-0.22%
S&P ASX All Technology
3,078.70
-1.89%
Brent Oil
86.30
1.40%
US Dollar vs AUD
1.50173
0.22%
Bitcoin
63,065.94
0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Genius Sports Limited (GENI.WS)

  7. Genius Sports Limited (GENI.WS) Historical

Genius Sports Limited

Genius Sports Limited (GENI.WS)

NYSE
0.97
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17196144000.9700.000.970.970.970
17195280000.9700.000.970.970.970
17194416000.9700.000.970.970.970
17193552000.9700.000.970.970.970
17192688000.9700.000.970.970.970
17190096000.9700.000.970.970.970
17189232000.9700.000.970.970.970
17187504000.9700.000.970.970.970
17186640000.9700.000.970.970.970
17184048000.9700.000.970.970.970
17183184000.9700.000.970.970.970
17182320000.9700.000.970.970.970
17181456000.9700.000.970.970.970
17180592000.9700.000.970.970.970
17178000000.9700.000.970.970.970
17177136000.9700.000.970.970.970
17176272000.9700.000.970.970.970
17175408000.9700.000.970.970.970
17174544000.9700.000.970.970.970
17171952000.9700.000.970.970.970
17171088000.9700.000.970.970.970
17170224000.9700.000.970.970.970
17169360000.9700.000.970.970.970
17165904000.9700.000.970.970.970
17165040000.9700.000.970.970.970
17164176000.9700.000.970.970.970
17163312000.9700.000.970.970.970
17162448000.9700.000.970.970.970
17159856000.9700.000.970.970.970
17158992000.9700.000.970.970.970
17158128000.9700.000.970.970.970
17157264000.9700.000.970.970.970
17156400000.9700.000.970.970.970
17153808000.9700.000.970.970.970
17152944000.9700.000.970.970.970
17152080000.9700.000.970.970.970
17151216000.9700.000.970.970.970
17150352000.9700.000.970.970.970
17147760000.9700.000.970.970.970
17146896000.9700.000.970.970.970
17146032000.9700.000.970.970.970
17145168000.9700.000.970.970.970
17144304000.9700.000.970.970.970
17141712000.9700.000.970.970.970
17140848000.9700.000.970.970.970
17139984000.9700.000.970.970.970
17139120000.9700.000.970.970.970
17138256000.9700.000.970.970.970
17135664000.9700.000.970.970.970
17134800000.9700.000.970.970.970
17133936000.9700.000.970.970.970
17133072000.9700.000.970.970.970
17132208000.9700.000.970.970.970
17129616000.9700.000.970.970.970
17128752000.9700.000.970.970.970
17127888000.9700.000.970.970.970
17127024000.9700.000.970.970.970
17126160000.9700.000.970.970.970
17123568000.9700.000.970.970.970
17122704000.9700.000.970.970.970
17121840000.9700.000.970.970.970
17120976000.9700.000.970.970.970
17120112000.9700.000.970.970.970

Your Recent History

NYSE
GENI.WS
Genius Sports
LSE
SLEA
Etfs Slea
TG
A2RUPY
Danske Mortgage Bank
ASX
ALLKOP
AMEX
ISCB
iShares Morningstar Smal...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved