ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Western Asset Variable Rate Strategic Fund

Western Asset Variable Rate Strategic Fund (GFY.WD)

15.23
0.00
(0.00%)
Closed 26 June 6:00AM
15.23
0.00
( 0.00% )
Pre Market: 10:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171935520015.2300.0015.2315.2315.230
171926880015.2300.0015.2315.2315.230
171900960015.2300.0015.2315.2315.230
171892320015.2300.0015.2315.2315.230
171875040015.2300.0015.2315.2315.230
171866400015.2300.0015.2315.2315.230
171840480015.2300.0015.2315.2315.230
171831840015.2300.0015.2315.2315.230
171823200015.2300.0015.2315.2315.230
171814560015.2300.0015.2315.2315.230
171805920015.2300.0015.2315.2315.230
171780000015.2300.0015.2315.2315.230
171771360015.2300.0015.2315.2315.230
171762720015.2300.0015.2315.2315.230
171754080015.2300.0015.2315.2315.230
171745440015.2300.0015.2315.2315.230
171719520015.2300.0015.2315.2315.230
171710880015.2300.0015.2315.2315.230
171702240015.2300.0015.2315.2315.230
171693600015.2300.0015.2315.2315.230
171659040015.2300.0015.2315.2315.230
171650400015.2300.0015.2315.2315.230
171641760015.2300.0015.2315.2315.230
171633120015.2300.0015.2315.2315.230
171624480015.2300.0015.2315.2315.230
171598560015.2300.0015.2315.2315.230
171589920015.2300.0015.2315.2315.230
171581280015.2300.0015.2315.2315.230
171572640015.2300.0015.2315.2315.230
171564000015.2300.0015.2315.2315.230
171538080015.2300.0015.2315.2315.230
171529440015.2300.0015.2315.2315.230
171520800015.2300.0015.2315.2315.230
171512160015.2300.0015.2315.2315.230
171503520015.2300.0015.2315.2315.230
171477600015.2300.0015.2315.2315.230
171468960015.2300.0015.2315.2315.230
171460320015.2300.0015.2315.2315.230
171451680015.2300.0015.2315.2315.230
171443040015.2300.0015.2315.2315.230
171417120015.2300.0015.2315.2315.230
171408480015.2300.0015.2315.2315.230
171399840015.2300.0015.2315.2315.230
171391200015.2300.0015.2315.2315.230
171382560015.2300.0015.2315.2315.230
171356640015.2300.0015.2315.2315.230
171348000015.2300.0015.2315.2315.230
171339360015.2300.0015.2315.2315.230
171330720015.2300.0015.2315.2315.230
171322080015.2300.0015.2315.2315.230
171296160015.2300.0015.2315.2315.230
171287520015.2300.0015.2315.2315.230
171278880015.2300.0015.2315.2315.230
171270240015.2300.0015.2315.2315.230
171261600015.2300.0015.2315.2315.230
171235680015.2300.0015.2315.2315.230
171227040015.2300.0015.2315.2315.230
171218400015.2300.0015.2315.2315.230
171209760015.2300.0015.2315.2315.230
171201120015.2300.0015.2315.2315.230
171166560015.2300.0015.2315.2315.230
171157920015.2300.0015.2315.2315.230
171149280015.2300.0015.2315.2315.230

Your Recent History

Delayed Upgrade Clock