We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 15.24 | 0.34 | 2.28 | 14.92 | 15.25 | 14.91 | 23147 |
| 1719268800 | 14.9 | 0 | 0.00 | 14.96 | 15.01 | 14.71 | 25517 |
| 1719009600 | 14.9 | -0.05 | -0.33 | 14.9 | 14.9499 | 14.85 | 22530 |
| 1718923200 | 14.95 | 0.13 | 0.88 | 14.82 | 14.95 | 14.692 | 29393 |
| 1718750400 | 14.82 | -0.13 | -0.87 | 14.96 | 14.9899 | 14.57 | 75803 |
| 1718664000 | 14.95 | 0.03 | 0.20 | 14.96 | 14.98 | 14.7468 | 17991 |
| 1718404800 | 14.92 | -0.05 | -0.33 | 15 | 15.04 | 14.86 | 12143 |
| 1718318400 | 14.97 | -0.06 | -0.40 | 15.13 | 15.1534 | 14.83 | 15916 |
| 1718232000 | 15.03 | 0.06 | 0.40 | 15.16 | 15.3 | 14.89 | 35833 |
| 1718145600 | 14.97 | 0.06 | 0.40 | 14.99 | 15.04 | 14.85 | 23589 |
| 1718059200 | 14.91 | 0.03 | 0.20 | 15.03 | 15.03 | 14.85 | 20635 |
| 1717800000 | 14.88 | -0.06 | -0.40 | 14.8 | 14.99 | 14.77 | 26413 |
| 1717713600 | 14.94 | 0.02 | 0.13 | 14.94 | 15.2014 | 14.9 | 17846 |
| 1717627200 | 14.92 | 0.05 | 0.34 | 14.91 | 14.9882 | 14.77 | 12159 |
| 1717540800 | 14.87 | 0.14 | 0.95 | 14.73 | 14.885 | 14.68 | 24974 |
| 1717454400 | 14.73 | 0.21 | 1.45 | 14.65 | 15.1483 | 14.55 | 28467 |
| 1717195200 | 14.52 | -0.18 | -1.22 | 14.57 | 14.6999 | 14.4 | 34172 |
| 1717108800 | 14.7 | 0.12 | 0.82 | 14.66 | 14.97 | 14.6 | 39170 |
| 1717022400 | 14.58 | -0.11 | -0.75 | 14.6 | 14.98 | 14.52 | 17339 |
| 1716936000 | 14.69 | -0.01 | -0.07 | 14.62 | 14.9153 | 14.61 | 10726 |
| 1716590400 | 14.7 | 0.11 | 0.75 | 14.69 | 14.775 | 14.6 | 13440 |
| 1716504000 | 14.59 | -0.3 | -2.01 | 14.99 | 14.99 | 14.51 | 25767 |
| 1716417600 | 14.89 | 0.06 | 0.40 | 14.89 | 15.01 | 14.8001 | 8332 |
| 1716331200 | 14.83 | -0.24 | -1.59 | 15.07 | 15.07 | 14.7 | 46042 |
| 1716244800 | 15.07 | 0.04 | 0.27 | 15.07 | 15.23 | 15 | 23705 |
| 1715985600 | 15.03 | 0.05 | 0.33 | 14.87 | 15.15 | 14.816 | 19573 |
| 1715899200 | 14.98 | -0.48 | -3.10 | 15.5 | 15.67 | 14.77 | 34720 |
| 1715812800 | 15.46 | 0 | 0.00 | 15.57 | 15.74 | 15.4 | 41843 |
| 1715726400 | 15.46 | -0.22 | -1.40 | 15.63 | 15.63 | 15.33 | 32219 |
| 1715640000 | 15.68 | 0.04 | 0.26 | 15.67 | 15.845 | 15.46 | 21646 |
| 1715380800 | 15.64 | -0.21 | -1.32 | 15.87 | 15.95 | 15.47 | 19735 |
| 1715294400 | 15.85 | -0.15 | -0.94 | 16.07 | 16.19 | 15.66 | 15385 |
| 1715208000 | 16 | 0.16 | 1.01 | 16 | 16.23 | 15.6001 | 27003 |
| 1715121600 | 15.84 | 0.39 | 2.52 | 15.51 | 15.93 | 15.45 | 32314 |
| 1715035200 | 15.45 | 0 | 0.00 | 15.61 | 15.73 | 15.45 | 26397 |
| 1714776000 | 15.45 | -0.05 | -0.32 | 15.68 | 15.7314 | 15.3567 | 16291 |
| 1714689600 | 15.5 | 0.05 | 0.32 | 15.6 | 15.7 | 15.41 | 11137 |
| 1714603200 | 15.45 | 0.39 | 2.59 | 15.36 | 15.48 | 15.3 | 16086 |
| 1714516800 | 15.06 | -0.57 | -3.65 | 15.28 | 15.66 | 14.75 | 39516 |
| 1714430400 | 15.63 | 0.08 | 0.51 | 15.68 | 15.7108 | 15.32 | 7523 |
| 1714171200 | 15.55 | 0.05 | 0.32 | 15.75 | 15.8 | 15.5207 | 22817 |
| 1714084800 | 15.5 | -0.48 | -3.00 | 15.7 | 15.7 | 15.435 | 14658 |
| 1713998400 | 15.98 | 0.07 | 0.44 | 15.88 | 16.239999 | 15.5601 | 22821 |
| 1713912000 | 15.91 | 0.8 | 5.29 | 15.25 | 15.98 | 15.25 | 42126 |
| 1713825600 | 15.11 | -0.04 | -0.26 | 15.23 | 15.48 | 15.11 | 28061 |
| 1713566400 | 15.15 | 0.09 | 0.60 | 15.24 | 15.46 | 14.9 | 39725 |
| 1713480000 | 15.06 | -0.13 | -0.86 | 15.32 | 15.92 | 15.0374 | 54474 |
| 1713393600 | 15.19 | 0.72 | 4.98 | 14.71 | 15.4807 | 14.6 | 61054 |
| 1713307200 | 14.47 | 0.7 | 5.08 | 14.09 | 14.5799 | 13.7141 | 34019 |
| 1713220800 | 13.77 | -0.28 | -1.99 | 15 | 15.3 | 13.53 | 111607 |
| 1712961600 | 14.05 | -0.89 | -5.96 | 16.309999 | 17.4 | 13.5 | 165023 |
| 1712875200 | 14.94 | -5.51 | -26.96 | 20.44 | 20.44 | 14.01 | 67485 |
| 1712788800 | 20.4532 | -0.43 | -2.04 | 20.65 | 20.6639 | 20.28 | 15508 |
| 1712702400 | 20.88 | -0.07 | -0.33 | 21.02 | 21.05 | 20.88 | 2814 |
| 1712616000 | 20.95 | 0.01 | 0.05 | 20.99 | 21.04 | 20.8793 | 6468 |
| 1712356800 | 20.94 | -0.02 | -0.10 | 20.93 | 20.9903 | 20.7277 | 4703 |
| 1712270400 | 20.96 | 0.15 | 0.72 | 20.88 | 21.07 | 20.88 | 8970 |
| 1712184000 | 20.8101 | -0.17 | -0.81 | 20.9 | 20.9 | 20.78 | 9479 |
| 1712097600 | 20.98 | 0.1 | 0.48 | 20.79 | 21.01 | 20.7201 | 8532 |
| 1712011200 | 20.88 | 0.11 | 0.53 | 20.93 | 20.93 | 20.5693 | 5700 |
| 1711665600 | 20.77 | -0.28 | -1.33 | 21.16 | 21.16 | 20.77 | 6815 |
| 1711579200 | 21.05 | -0.04 | -0.19 | 21.16 | 21.16 | 20.6901 | 9733 |
| 1711492800 | 21.09 | 0.11 | 0.50 | 20.94 | 21.1 | 20.72 | 2731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
